TeraWulf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	17.30	18.46	17.16	17.62	17.62	-2.52%	23,184,761
Aug 5, 2026	18.50	19.44	18.05	18.07	18.07	-4.29%	28,165,608
Aug 4, 2026	18.95	19.66	18.56	18.88	18.88	0.27%	26,229,118
Aug 3, 2026	17.36	19.10	17.12	18.83	18.83	6.63%	40,473,412
Jul 31, 2026	18.55	18.96	17.50	17.66	17.66	-0.90%	30,696,466
Jul 30, 2026	16.46	18.23	16.38	17.82	17.82	18.09%	44,101,184
Jul 29, 2026	17.12	17.12	14.81	15.09	15.09	-11.70%	46,572,168
Jul 28, 2026	17.33	17.36	16.11	17.09	17.09	-4.95%	41,587,052
Jul 27, 2026	18.68	19.04	17.33	17.98	17.98	-2.60%	21,726,832
Jul 24, 2026	19.80	20.11	18.39	18.46	18.46	-7.93%	22,638,654
Jul 23, 2026	19.36	20.66	19.36	20.05	20.05	2.87%	30,157,243
Jul 22, 2026	19.27	20.65	19.23	19.49	19.49	-1.91%	24,055,860
Jul 21, 2026	19.43	20.55	19.36	19.87	19.87	5.36%	31,936,427
Jul 20, 2026	18.79	19.75	18.73	18.86	18.86	3.85%	36,311,327
Jul 17, 2026	17.24	18.31	16.55	18.16	18.16	1.00%	37,050,555
Jul 16, 2026	18.66	18.84	17.70	17.98	17.98	-7.18%	38,759,870
Jul 15, 2026	19.60	20.18	18.65	19.37	19.37	-0.21%	30,687,897
Jul 14, 2026	20.92	20.96	18.62	19.41	19.41	-7.08%	58,011,432
Jul 13, 2026	21.50	21.89	20.14	20.89	20.89	-4.92%	25,087,621
Jul 10, 2026	23.39	23.65	21.82	21.97	21.97	-5.30%	30,908,863
Jul 9, 2026	23.84	24.58	23.02	23.20	23.20	1.62%	50,983,063
Jul 8, 2026	21.06	22.90	20.85	22.83	22.83	12.80%	42,872,577
Jul 7, 2026	21.64	21.89	19.09	20.24	20.24	-8.87%	51,365,855
Jul 6, 2026	24.15	25.15	22.01	22.21	22.21	4.86%	74,725,827
Jul 2, 2026	23.49	23.53	20.60	21.18	21.18	-10.18%	33,897,812
Jul 1, 2026	23.79	23.90	22.24	23.58	23.58	-4.53%	30,500,966
Jun 30, 2026	24.82	25.54	24.04	24.70	24.70	-3.44%	25,873,382
Jun 29, 2026	26.57	26.76	23.92	25.58	25.58	-0.97%	25,764,623
Jun 26, 2026	25.20	26.85	24.44	25.83	25.83	-0.88%	66,302,284
Jun 25, 2026	27.87	28.01	25.35	26.06	26.06	-3.37%	18,475,745
Jun 24, 2026	28.75	28.84	25.90	26.97	26.97	-6.29%	31,713,980
Jun 23, 2026	26.75	29.42	26.49	28.78	28.78	1.66%	24,410,715
Jun 22, 2026	29.79	29.84	28.03	28.31	28.31	-2.31%	20,954,901
Jun 18, 2026	29.05	29.67	28.09	28.98	28.98	4.02%	31,094,344
Jun 17, 2026	28.02	29.00	27.40	27.86	27.86	-0.54%	28,272,408
Jun 16, 2026	27.95	29.30	27.80	28.01	28.01	-0.57%	23,750,142
Jun 15, 2026	27.64	28.45	27.03	28.17	28.17	8.10%	31,171,231
Jun 12, 2026	25.50	26.60	25.35	26.06	26.06	2.80%	21,678,859
Jun 11, 2026	23.29	25.41	23.24	25.35	25.35	9.31%	29,914,889
Jun 10, 2026	24.93	25.60	23.06	23.19	23.19	-8.34%	28,072,780
Jun 9, 2026	26.94	27.78	24.10	25.30	25.30	-2.17%	34,587,783
Jun 8, 2026	24.90	26.20	24.32	25.86	25.86	7.75%	23,127,601
Jun 5, 2026	25.21	25.21	22.99	24.00	24.00	-8.36%	26,701,300
Jun 4, 2026	25.41	26.57	24.75	26.19	26.19	0.11%	22,561,065
Jun 3, 2026	27.39	27.43	25.74	26.16	26.16	-1.25%	24,637,359
Jun 2, 2026	26.31	27.47	26.04	26.49	26.49	3.23%	25,893,933
Jun 1, 2026	24.55	26.28	23.94	25.66	25.66	0.39%	26,085,382
May 29, 2026	26.30	26.32	24.66	25.56	25.56	-3.16%	26,691,994
May 28, 2026	26.88	27.26	26.22	26.40	26.40	-1.29%	24,376,301
May 27, 2026	26.19	26.86	24.92	26.74	26.74	6.20%	36,659,529