TeraWulf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	12.95	13.30	12.46	12.75	12.75	-4.99%	41,598,325
Oct 28, 2026	13.02	13.44	12.33	13.42	13.42	6.00%	50,657,501
Oct 27, 2026	12.38	12.85	11.95	12.66	12.66	5.68%	38,438,276
Oct 26, 2026	11.30	12.47	11.08	11.98	11.98	5.83%	50,475,182
Oct 23, 2026	11.28	11.95	11.07	11.32	11.32	-	36,319,304
Oct 22, 2026	12.38	12.60	11.09	11.32	11.32	-11.29%	50,168,447
Oct 21, 2026	12.70	13.06	12.37	12.76	12.76	6.24%	43,866,045
Oct 20, 2026	11.69	12.59	11.49	12.01	12.01	-0.41%	38,164,143
Oct 19, 2026	12.31	12.47	11.78	12.06	12.06	3.25%	47,455,426
Oct 16, 2026	12.28	12.65	11.55	11.68	11.68	-7.45%	55,789,618
Oct 15, 2026	10.95	12.83	10.35	12.62	12.62	9.36%	108,095,284
Oct 14, 2026	12.59	12.69	11.40	11.54	11.54	-12.64%	58,012,037
Oct 13, 2026	12.72	13.33	12.52	13.21	13.21	-1.20%	33,936,847
Oct 12, 2026	13.68	13.96	13.35	13.37	13.37	-2.90%	16,775,337
Oct 9, 2026	13.79	13.91	13.50	13.77	13.77	0.88%	14,952,861
Oct 8, 2026	14.16	14.19	13.11	13.65	13.65	-5.21%	45,881,559
Oct 7, 2026	14.50	14.70	14.07	14.40	14.40	-3.81%	27,589,298
Oct 6, 2026	14.92	15.18	14.68	14.97	14.97	1.22%	26,156,841
Oct 5, 2026	15.92	15.96	14.53	14.79	14.79	-4.52%	36,728,978
Oct 2, 2026	15.48	16.24	15.15	15.49	15.49	3.89%	27,923,954
Oct 1, 2026	14.92	15.18	14.36	14.91	14.91	0.74%	29,952,227
Sep 30, 2026	15.33	15.33	14.53	14.80	14.80	-1.92%	23,748,495
Sep 29, 2026	15.46	15.57	14.93	15.09	15.09	-0.20%	21,395,213
Sep 28, 2026	15.50	15.76	15.09	15.12	15.12	-3.94%	19,671,071
Sep 25, 2026	16.35	16.39	15.36	15.74	15.74	-3.38%	25,037,593
Sep 24, 2026	16.03	16.82	15.88	16.29	16.29	-0.37%	26,000,405
Sep 23, 2026	17.14	17.49	16.29	16.35	16.35	-5.65%	32,099,843
Sep 22, 2026	17.31	17.93	17.21	17.33	17.33	-0.69%	22,720,217
Sep 21, 2026	17.41	17.72	16.97	17.45	17.45	2.59%	24,853,814
Sep 18, 2026	16.75	17.06	16.23	17.01	17.01	3.28%	32,732,799
Sep 17, 2026	16.47	16.83	15.77	16.47	16.47	7.02%	35,419,969
Sep 16, 2026	14.82	15.80	14.80	15.39	15.39	6.21%	32,203,000
Sep 15, 2026	15.37	15.47	14.44	14.49	14.49	-6.33%	32,005,340
Sep 14, 2026	15.53	16.04	15.30	15.47	15.47	-7.59%	35,061,499
Sep 11, 2026	16.30	17.44	16.27	16.74	16.74	3.72%	28,517,250
Sep 10, 2026	16.61	17.05	16.11	16.14	16.14	-5.78%	24,472,171
Sep 9, 2026	18.05	18.08	16.97	17.13	17.13	-4.09%	22,608,769
Sep 8, 2026	16.76	18.03	16.63	17.86	17.86	8.18%	36,710,373
Sep 4, 2026	16.08	16.59	16.00	16.51	16.51	1.73%	20,478,752
Sep 3, 2026	14.74	16.24	14.65	16.23	16.23	9.51%	37,184,707
Sep 2, 2026	14.46	15.09	14.27	14.82	14.82	1.16%	22,199,912
Sep 1, 2026	14.71	14.97	14.24	14.65	14.65	-3.17%	26,286,849
Aug 31, 2026	15.25	15.30	14.83	15.13	15.13	-1.43%	21,893,632
Aug 28, 2026	16.16	16.30	15.12	15.35	15.35	-6.91%	29,430,668
Aug 27, 2026	16.49	17.31	16.40	16.49	16.49	3.26%	27,229,113
Aug 26, 2026	16.10	16.53	15.76	15.97	15.97	-2.14%	19,948,792
Aug 25, 2026	15.60	16.39	15.54	16.32	16.32	5.43%	30,251,467
Aug 24, 2026	15.84	16.22	15.42	15.48	15.48	-1.02%	26,800,542
Aug 21, 2026	16.80	17.49	15.30	15.64	15.64	-4.92%	47,300,554
Aug 20, 2026	15.73	16.49	15.53	16.45	16.45	6.13%	32,408,276