TeraWulf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	20.52	21.60	20.47	21.29	-	3.60%	19,801,154
Apr 22, 2026	20.35	20.70	19.61	20.55	20.55	3.95%	23,657,492
Apr 21, 2026	20.53	20.70	19.44	19.77	19.77	-3.56%	26,905,130
Apr 20, 2026	20.35	21.34	20.01	20.50	20.50	-0.68%	30,929,864
Apr 17, 2026	19.54	20.71	18.93	20.64	20.64	6.89%	42,919,335
Apr 16, 2026	19.77	19.77	18.25	19.31	19.31	-1.83%	38,059,478
Apr 15, 2026	19.94	20.20	19.33	19.67	19.67	-6.11%	61,787,624
Apr 14, 2026	20.19	20.98	19.55	20.95	20.95	7.71%	32,582,059
Apr 13, 2026	18.36	19.90	18.30	19.45	19.45	3.07%	23,461,634
Apr 10, 2026	19.24	20.21	18.76	18.87	18.87	-0.84%	33,596,726
Apr 9, 2026	18.24	19.50	18.14	19.03	19.03	5.43%	46,049,340
Apr 8, 2026	17.64	18.33	16.92	18.05	18.05	8.93%	54,453,164
Apr 7, 2026	15.41	16.66	15.32	16.57	16.57	6.56%	31,493,955
Apr 6, 2026	14.94	15.79	14.90	15.55	15.55	4.50%	16,760,020
Apr 2, 2026	13.72	15.02	13.47	14.88	14.88	2.76%	22,445,937
Apr 1, 2026	14.61	15.13	14.31	14.48	14.48	0.35%	22,950,562
Mar 31, 2026	14.18	14.63	13.35	14.43	14.43	5.33%	29,665,747
Mar 30, 2026	15.28	15.28	13.20	13.70	13.70	-7.99%	30,827,222
Mar 27, 2026	15.14	15.37	14.58	14.89	14.89	-3.00%	22,172,005
Mar 26, 2026	16.52	16.58	15.17	15.35	15.35	-8.96%	27,329,881
Mar 25, 2026	16.75	17.75	16.52	16.86	16.86	3.95%	30,421,039
Mar 24, 2026	16.00	16.65	15.63	16.22	16.22	0.19%	30,430,830
Mar 23, 2026	15.69	17.08	15.66	16.19	16.19	7.22%	39,044,720
Mar 20, 2026	15.67	15.76	14.49	15.10	15.10	-4.07%	30,799,138
Mar 19, 2026	15.04	15.83	14.60	15.74	15.74	2.88%	23,070,257
Mar 18, 2026	16.05	16.29	15.28	15.30	15.30	-4.61%	25,526,576
Mar 17, 2026	16.07	16.55	15.47	16.04	16.04	-2.25%	33,170,521
Mar 16, 2026	15.50	16.82	15.49	16.41	16.41	11.86%	41,563,630
Mar 13, 2026	15.13	16.00	14.55	14.67	14.67	-	27,556,907
Mar 12, 2026	14.80	14.94	14.07	14.67	14.67	-3.61%	24,942,620
Mar 11, 2026	14.39	15.80	14.31	15.22	15.22	6.06%	31,896,216
Mar 10, 2026	14.21	14.87	14.09	14.35	14.35	3.61%	24,195,688
Mar 9, 2026	13.55	14.15	13.02	13.85	13.85	0.73%	27,935,949
Mar 6, 2026	14.79	14.98	13.74	13.75	13.75	-9.72%	32,679,727
Mar 5, 2026	15.22	15.57	14.48	15.23	15.23	-0.91%	27,792,373
Mar 4, 2026	15.45	15.93	15.08	15.37	15.37	4.27%	23,717,644
Mar 3, 2026	14.42	15.35	14.33	14.74	14.74	-7.99%	33,732,536
Mar 2, 2026	15.55	16.80	15.53	16.02	16.02	-1.23%	26,229,006
Feb 27, 2026	17.15	17.84	15.69	16.22	16.22	-9.28%	34,007,373
Feb 26, 2026	18.13	18.33	17.25	17.88	17.88	-0.22%	25,734,529
Feb 25, 2026	18.30	18.51	17.64	17.92	17.92	2.05%	39,951,805
Feb 24, 2026	15.39	18.03	15.33	17.56	17.56	11.99%	46,405,142
Feb 23, 2026	14.44	15.70	14.31	15.68	15.68	4.46%	25,296,803
Feb 20, 2026	15.33	15.79	14.63	15.01	15.01	-2.97%	27,157,246
Feb 19, 2026	15.00	15.52	14.43	15.47	15.47	0.59%	23,465,873
Feb 18, 2026	16.00	16.46	15.19	15.38	15.38	-4.94%	28,263,548
Feb 17, 2026	15.78	16.66	15.07	16.18	16.18	-0.49%	28,919,890
Feb 13, 2026	16.43	17.59	15.20	16.26	16.26	2.20%	43,021,841
Feb 12, 2026	16.22	16.97	15.72	15.91	15.91	-0.75%	39,190,105
Feb 11, 2026	16.93	17.06	15.36	16.03	16.03	-3.61%	39,560,919