Skip to main content
logo
TeraWulf Inc. (WULF)
NASDAQ: WULF · Real-Time Price · USD
26.97
-1.81 (-6.29%)
At close: Jun 24, 2026, 4:00 PM EDT
27.69
+0.72 (2.67%)
After-hours: Jun 24, 2026, 7:59 PM EDT

TeraWulf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202628.7528.8425.9026.9726.97-6.29%31,545,757
Jun 23, 202626.7529.4226.4928.7828.781.66%24,381,676
Jun 22, 202629.7929.8428.0328.3128.31-2.31%20,340,327
Jun 18, 202629.0529.6728.0928.9828.984.02%31,076,014
Jun 17, 202628.0229.0027.4027.8627.86-0.54%28,272,408
Jun 16, 202627.9529.3027.8028.0128.01-0.57%23,750,142
Jun 15, 202627.6428.4527.0328.1728.178.10%31,171,231
Jun 12, 202625.5026.6025.3526.0626.062.80%21,678,859
Jun 11, 202623.2925.4123.2425.3525.359.31%29,914,889
Jun 10, 202624.9325.6023.0623.1923.19-8.34%28,072,780
Jun 9, 202626.9427.7824.1025.3025.30-2.17%34,587,783
Jun 8, 202624.9026.2024.3225.8625.867.75%23,127,601
Jun 5, 202625.2125.2122.9924.0024.00-8.36%26,701,300
Jun 4, 202625.4126.5724.7526.1926.190.11%22,561,065
Jun 3, 202627.3927.4325.7426.1626.16-1.25%24,637,359
Jun 2, 202626.3127.4726.0426.4926.493.23%25,893,933
Jun 1, 202624.5526.2823.9425.6625.660.39%26,085,382
May 29, 202626.3026.3224.6625.5625.56-3.16%26,691,994
May 28, 202626.8827.2626.2226.4026.40-1.29%24,376,301
May 27, 202626.1926.8624.9226.7426.746.20%36,659,529
May 26, 202624.4625.9324.1925.1825.1810.34%46,110,125
May 22, 202622.6623.2421.8822.8222.82-0.44%20,786,447
May 21, 202622.0923.0521.7222.9222.925.96%20,174,677
May 20, 202621.9522.4821.4021.6321.631.36%20,084,821
May 19, 202620.8021.4119.6021.3421.340.95%22,704,295
May 18, 202621.4021.6920.2621.1421.14-5.29%31,192,672
May 15, 202623.1223.1522.0522.3222.32-7.65%23,972,883
May 14, 202623.3324.3322.8824.1724.174.54%22,965,973
May 13, 202623.3723.6222.4523.1223.121.40%21,977,956
May 12, 202623.0023.3321.6422.8022.80-2.44%24,896,446
May 11, 202623.0824.3622.1223.3723.37-0.09%25,227,085
May 8, 202625.5025.7522.7423.3923.39-2.62%36,270,219
May 7, 202625.0625.1923.4824.0224.02-6.68%36,739,288
May 6, 202624.7125.7623.8725.7425.749.58%44,935,107
May 5, 202622.7823.7022.5823.4923.495.38%32,286,311
May 4, 202621.4922.4421.2322.2922.294.60%24,924,775
May 1, 202621.9922.6321.1621.3121.31-1.93%28,364,308
Apr 30, 202620.7422.0720.6721.7321.738.54%39,766,724
Apr 29, 202621.2221.2419.5720.0220.02-3.75%23,647,889
Apr 28, 202620.7321.3020.2420.8020.80-2.94%27,015,035
Apr 27, 202620.3321.4620.0021.4321.437.10%33,033,143
Apr 24, 202621.0521.6019.8420.0120.01-1.77%33,914,992
Apr 23, 202620.5221.6020.2320.3720.37-0.88%36,227,461
Apr 22, 202620.3520.7019.6120.5520.553.95%23,841,780
Apr 21, 202620.5320.7019.4419.7719.77-3.56%27,151,338
Apr 20, 202620.3521.3420.0120.5020.50-0.68%33,982,455
Apr 17, 202619.5420.7118.9320.6420.646.89%43,045,574
Apr 16, 202619.7719.7718.2519.3119.31-1.83%38,172,250
Apr 15, 202619.9420.2019.3319.6719.67-6.11%62,712,911
Apr 14, 202620.1920.9819.5520.9520.957.71%35,164,553