Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.68	2.69	2.68	2.76	-	6.15%	362
Jun 3, 2026	2.55	2.60	2.55	2.60	2.60	3.59%	523
Jun 2, 2026	2.50	2.61	2.50	2.51	2.51	1.21%	2,581
Jun 1, 2026	2.48	2.48	2.45	2.48	2.48	-	4,877
May 29, 2026	2.55	2.55	2.46	2.48	2.48	-3.88%	7,221
May 28, 2026	2.57	2.63	2.57	2.58	2.58	-1.90%	855
May 27, 2026	2.66	2.66	2.46	2.63	2.63	-1.31%	3,633
May 22, 2026	2.72	2.72	2.67	2.67	2.67	-3.44%	712
May 21, 2026	2.67	2.76	2.67	2.76	2.76	6.15%	770
May 20, 2026	2.69	2.69	2.57	2.60	2.60	-3.59%	3,200
May 18, 2026	2.77	2.77	2.70	2.70	2.70	-0.85%	902
May 15, 2026	2.67	2.72	2.67	2.72	2.72	-1.45%	1,649
May 14, 2026	2.76	2.76	2.73	2.76	2.76	-	896
May 13, 2026	2.76	2.76	2.76	2.76	2.76	-	164
May 12, 2026	2.77	2.77	2.75	2.76	2.76	-	2,621
May 11, 2026	2.76	2.80	2.75	2.76	2.76	-1.43%	1,061
May 8, 2026	2.80	2.80	2.75	2.80	2.80	-2.27%	6,702
May 7, 2026	2.87	2.87	2.87	2.87	2.87	-	138
May 6, 2026	2.87	2.87	2.87	2.87	2.87	-2.13%	343
May 5, 2026	2.77	2.93	2.77	2.93	2.93	5.32%	2,551
May 4, 2026	2.75	2.78	2.75	2.78	2.78	0.16%	900
May 1, 2026	2.75	2.80	2.75	2.78	2.78	0.91%	4,108
Apr 30, 2026	2.79	2.80	2.75	2.75	2.75	-0.73%	2,459
Apr 29, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	1,000
Apr 28, 2026	2.78	2.81	2.75	2.75	2.75	-3.51%	2,718
Apr 27, 2026	2.85	2.85	2.85	2.85	2.85	-	704
Apr 24, 2026	2.85	2.85	2.85	2.85	2.85	-0.35%	416
Apr 23, 2026	2.89	2.89	2.75	2.86	2.86	-1.04%	4,841
Apr 22, 2026	2.91	2.95	2.89	2.89	2.89	-1.53%	1,668
Apr 21, 2026	2.90	2.98	2.90	2.94	2.94	1.53%	1,619
Apr 20, 2026	2.89	2.89	2.89	2.89	2.89	-1.33%	372
Apr 17, 2026	2.94	2.94	2.93	2.93	2.93	1.12%	901
Apr 16, 2026	2.80	2.90	2.80	2.90	2.90	2.21%	1,513
Apr 15, 2026	2.85	2.86	2.75	2.84	2.84	-0.87%	3,940
Apr 14, 2026	2.85	2.87	2.85	2.86	2.86	-1.35%	2,481
Apr 13, 2026	2.80	2.90	2.80	2.90	2.90	2.44%	610
Apr 10, 2026	2.90	2.90	2.83	2.83	2.83	-1.05%	1,975
Apr 9, 2026	2.90	2.90	2.75	2.86	2.86	-1.38%	2,799
Apr 8, 2026	2.92	2.95	2.90	2.90	2.90	-1.53%	5,216
Apr 7, 2026	2.93	2.99	2.90	2.95	2.95	-0.51%	2,181
Apr 6, 2026	2.90	2.96	2.90	2.96	2.96	-0.34%	939
Apr 2, 2026	2.95	2.97	2.90	2.97	2.97	0.68%	1,208
Apr 1, 2026	2.92	2.95	2.90	2.95	2.95	-0.34%	3,630
Mar 31, 2026	2.92	2.96	2.92	2.96	2.96	1.37%	720
Mar 30, 2026	2.95	2.95	2.92	2.92	2.92	-	741
Mar 27, 2026	2.95	2.95	2.92	2.92	2.92	-0.68%	1,044
Mar 26, 2026	2.92	2.97	2.92	2.94	2.94	0.68%	826
Mar 25, 2026	2.92	2.92	2.92	2.92	2.92	-1.33%	354
Mar 24, 2026	2.94	2.96	2.94	2.96	2.96	-0.19%	2,114
Mar 23, 2026	2.97	3.01	2.93	2.97	2.97	-0.50%	5,320