Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.60	2.65	2.59	2.65	2.65	-1.03%	3,183
Aug 20, 2026	2.62	2.90	2.61	2.68	2.68	2.20%	8,295
Aug 19, 2026	2.63	2.75	2.60	2.62	2.62	-4.73%	6,328
Aug 18, 2026	2.60	2.75	2.51	2.75	2.75	2.42%	1,707
Aug 17, 2026	2.60	2.69	2.57	2.69	2.69	-0.87%	1,912
Aug 14, 2026	2.56	2.74	2.52	2.71	2.71	2.65%	4,197
Aug 13, 2026	2.50	2.99	2.41	2.64	2.64	2.28%	237,705
Aug 12, 2026	2.61	2.61	2.52	2.58	2.58	0.39%	5,372
Aug 11, 2026	2.58	2.58	2.54	2.57	2.57	-2.28%	4,680
Aug 10, 2026	2.51	2.68	2.51	2.63	2.63	4.37%	12,028
Aug 7, 2026	2.54	2.57	2.52	2.52	2.52	-3.08%	9,907
Aug 6, 2026	2.68	2.74	2.50	2.60	2.60	-2.26%	23,942
Aug 5, 2026	2.67	2.67	2.58	2.66	2.66	-	1,100
Aug 4, 2026	2.81	2.81	2.52	2.66	2.66	-8.23%	34,583
Aug 3, 2026	2.80	2.90	2.80	2.90	2.90	0.46%	2,133
Jul 31, 2026	2.92	2.92	2.89	2.89	2.89	1.58%	568
Jul 30, 2026	2.75	2.84	2.75	2.84	2.84	3.27%	4,836
Jul 29, 2026	2.88	2.88	2.75	2.75	2.75	-1.56%	1,600
Jul 28, 2026	2.79	2.79	2.79	2.79	2.79	0.67%	183
Jul 27, 2026	2.80	2.80	2.75	2.78	2.78	-	1,608
Jul 24, 2026	2.79	2.79	2.78	2.78	2.78	-0.31%	707
Jul 23, 2026	2.78	2.80	2.78	2.78	2.78	2.33%	1,712
Jul 22, 2026	2.72	2.72	2.72	2.72	2.72	-5.56%	2,671
Jul 21, 2026	2.89	2.89	2.79	2.88	2.88	3.41%	8,326
Jul 20, 2026	2.83	2.83	2.79	2.79	2.79	0.95%	963
Jul 17, 2026	2.76	2.76	2.76	2.76	2.76	0.33%	151
Jul 16, 2026	2.80	2.80	2.75	2.75	2.75	-1.08%	1,015
Jul 15, 2026	2.78	2.78	2.78	2.78	2.78	-0.05%	138
Jul 14, 2026	2.80	2.80	2.78	2.78	2.78	0.68%	1,306
Jul 13, 2026	2.97	2.97	2.75	2.76	2.76	-0.17%	6,960
Jul 10, 2026	2.58	2.77	2.58	2.77	2.77	2.68%	1,460
Jul 9, 2026	2.68	2.85	2.61	2.70	2.70	-3.75%	1,219
Jul 8, 2026	2.86	2.86	2.80	2.80	2.80	-	1,356
Jul 7, 2026	2.90	2.90	2.80	2.80	2.80	-2.66%	1,439
Jul 6, 2026	2.89	2.90	2.85	2.88	2.88	3.40%	1,224
Jul 2, 2026	2.60	2.78	2.60	2.78	2.78	7.00%	880
Jul 1, 2026	2.58	2.60	2.58	2.60	2.60	1.56%	382
Jun 30, 2026	2.57	2.57	2.56	2.56	2.56	0.99%	719
Jun 29, 2026	2.50	2.56	2.50	2.54	2.54	0.91%	2,328
Jun 26, 2026	2.49	2.51	2.49	2.51	2.51	0.29%	2,138
Jun 25, 2026	2.46	2.51	2.46	2.51	2.51	1.83%	1,595
Jun 24, 2026	2.55	2.55	2.40	2.46	2.46	-3.53%	4,476
Jun 22, 2026	2.58	2.59	2.45	2.55	2.55	1.80%	2,550
Jun 18, 2026	2.49	2.51	2.42	2.51	2.51	0.20%	4,067
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-1.76%	266
Jun 16, 2026	2.55	2.55	2.55	2.55	2.55	1.80%	897
Jun 15, 2026	2.52	2.52	2.45	2.50	2.50	-	2,514
Jun 12, 2026	2.57	2.57	2.48	2.50	2.50	2.04%	1,156
Jun 11, 2026	2.50	2.57	2.45	2.45	2.45	-3.92%	9,342
Jun 10, 2026	2.61	2.61	2.51	2.55	2.55	-0.20%	2,298