Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	2.76	2.76	2.73	2.76	2.76	-	896
May 13, 2026	2.76	2.76	2.76	2.76	2.76	-	164
May 12, 2026	2.77	2.77	2.75	2.76	2.76	-	2,621
May 11, 2026	2.76	2.80	2.75	2.76	2.76	-1.43%	1,061
May 8, 2026	2.80	2.80	2.75	2.80	2.80	-2.27%	6,702
May 7, 2026	2.87	2.87	2.87	2.87	2.87	-	138
May 6, 2026	2.87	2.87	2.87	2.87	2.87	-2.12%	317
May 5, 2026	2.77	2.93	2.77	2.93	2.93	5.33%	2,551
May 4, 2026	2.75	2.78	2.75	2.78	2.78	0.14%	896
May 1, 2026	2.75	2.80	2.75	2.78	2.78	0.91%	4,108
Apr 30, 2026	2.79	2.80	2.75	2.75	2.75	-0.72%	2,459
Apr 29, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	1,000
Apr 28, 2026	2.78	2.81	2.75	2.75	2.75	-3.51%	2,714
Apr 27, 2026	2.85	2.85	2.85	2.85	2.85	-	654
Apr 24, 2026	2.85	2.85	2.85	2.85	2.85	-0.35%	416
Apr 23, 2026	2.89	2.89	2.75	2.86	2.86	-1.04%	4,841
Apr 22, 2026	2.91	2.95	2.89	2.89	2.89	-1.53%	1,668
Apr 21, 2026	2.90	2.98	2.90	2.94	2.94	1.52%	1,619
Apr 20, 2026	2.89	2.89	2.89	2.89	2.89	-1.33%	372
Apr 17, 2026	2.94	2.94	2.93	2.93	2.93	1.10%	895
Apr 16, 2026	2.80	2.90	2.80	2.90	2.90	2.22%	1,513
Apr 15, 2026	2.85	2.86	2.75	2.84	2.84	-0.87%	3,940
Apr 14, 2026	2.85	2.87	2.85	2.86	2.86	-1.35%	2,481
Apr 13, 2026	2.80	2.90	2.80	2.90	2.90	2.44%	610
Apr 10, 2026	2.90	2.90	2.83	2.83	2.83	-1.05%	1,975
Apr 9, 2026	2.90	2.90	2.75	2.86	2.86	-1.38%	2,799
Apr 8, 2026	2.92	2.95	2.90	2.90	2.90	-1.53%	5,216
Apr 7, 2026	2.93	2.99	2.90	2.95	2.95	-0.51%	2,181
Apr 6, 2026	2.90	2.96	2.90	2.96	2.96	-0.34%	933
Apr 2, 2026	2.95	2.97	2.90	2.97	2.97	0.68%	1,191
Apr 1, 2026	2.92	2.95	2.90	2.95	2.95	-0.34%	3,629
Mar 31, 2026	2.92	2.96	2.92	2.96	2.96	1.37%	720
Mar 30, 2026	2.95	2.95	2.92	2.92	2.92	-	735
Mar 27, 2026	2.95	2.95	2.92	2.92	2.92	-0.68%	1,044
Mar 26, 2026	2.92	2.97	2.92	2.94	2.94	0.68%	826
Mar 25, 2026	2.92	2.92	2.92	2.92	2.92	-1.32%	353
Mar 24, 2026	2.94	2.96	2.94	2.96	2.96	-0.20%	2,114
Mar 23, 2026	2.97	3.01	2.93	2.97	2.97	-0.50%	5,320
Mar 20, 2026	3.00	3.02	2.98	2.98	2.98	-1.32%	16,961
Mar 19, 2026	2.99	3.25	2.99	3.02	3.02	0.20%	14,106
Mar 18, 2026	3.01	3.01	3.01	3.01	3.01	0.47%	811
Mar 17, 2026	2.99	3.00	2.99	3.00	3.00	-1.64%	1,411
Mar 16, 2026	3.06	3.06	3.03	3.05	3.05	-1.61%	1,227
Mar 13, 2026	3.02	3.10	3.02	3.10	3.10	0.75%	1,062
Mar 12, 2026	3.08	3.11	2.99	3.08	3.08	-0.10%	3,417
Mar 11, 2026	3.08	3.08	3.08	3.08	3.08	1.32%	551
Mar 10, 2026	3.05	3.05	3.04	3.04	3.04	-0.33%	1,670
Mar 9, 2026	3.00	3.05	3.00	3.05	3.05	-	1,527
Mar 6, 2026	2.95	3.06	2.95	3.05	3.05	3.04%	2,072
Mar 5, 2026	2.95	3.06	2.92	2.96	2.96	0.34%	3,978