Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
24.52
-0.32 (-1.31%)
Oct 29, 2025, 10:46 AM EDT - Market open

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202524.9025.2624.3424.8424.84-0.04%1,258,606
Oct 27, 202525.9626.1724.7724.8524.85-4.93%2,464,340
Oct 24, 202527.5327.7326.0326.1426.14-5.50%1,783,866
Oct 23, 202527.0527.7027.0127.6627.662.75%1,341,516
Oct 22, 202526.9927.4726.1326.9226.92-1.07%1,610,492
Oct 21, 202526.7327.6626.4727.2127.211.76%1,736,507
Oct 20, 202525.8826.8325.6326.7426.743.80%1,221,502
Oct 17, 202526.0126.5625.7425.7625.76-2.13%1,031,136
Oct 16, 202526.3926.4425.7026.3226.32-0.27%1,711,409
Oct 15, 202526.2726.7726.0326.3926.392.33%1,589,321
Oct 14, 202524.8826.0324.8625.7925.791.70%867,557
Oct 13, 202525.0125.6524.8025.3625.362.92%1,087,388
Oct 10, 202525.7126.3924.5924.6424.64-4.09%1,432,679
Oct 9, 202525.7225.8425.3025.6925.69-0.39%1,829,439
Oct 8, 202525.2225.8424.9625.7925.792.83%1,550,839
Oct 7, 202525.1725.3524.7325.0825.08-1,731,471
Oct 6, 202525.4025.8024.5825.0825.08-1.03%2,660,711
Oct 3, 202526.7526.8925.1825.3425.34-4.20%2,212,664
Oct 2, 202526.7027.0926.2526.4526.45-0.94%1,339,103
Oct 1, 202527.3127.4626.6826.7026.70-2.70%1,358,424
Sep 30, 202527.3427.5026.9427.4427.340.62%2,564,584
Sep 29, 202528.3028.6826.6127.2727.17-2.19%2,474,878
Sep 26, 202527.8028.1327.6427.8827.78-0.11%1,420,573
Sep 25, 202528.2728.5327.5527.9127.81-1.55%1,534,717
Sep 24, 202528.9029.0028.0528.3528.24-2.31%1,958,854
Sep 23, 202529.2829.6928.8529.0228.91-0.27%2,042,330
Sep 22, 202530.2430.2428.9029.1028.99-3.29%1,738,874
Sep 19, 202530.3630.4629.5230.0929.98-1.02%3,062,603
Sep 18, 202530.6831.0430.3930.4030.29-0.82%1,787,609
Sep 17, 202530.2831.2530.2630.6530.540.82%1,629,543
Sep 16, 202530.1730.5129.3730.4030.290.73%1,260,139
Sep 15, 202530.3231.4630.1630.1830.07-1.15%1,834,297
Sep 12, 202530.4930.9430.1930.5330.420.03%1,626,504
Sep 11, 202530.9731.3830.4230.5230.41-1.17%1,738,803
Sep 10, 202531.9031.9930.6430.8830.77-2.06%1,148,654
Sep 9, 202531.6931.9631.2631.5331.41-0.66%1,212,671
Sep 8, 202532.3732.3731.6831.7431.62-0.35%1,366,518
Sep 5, 202532.0432.8031.3831.8531.73-0.50%1,520,465
Sep 4, 202531.2632.2031.0632.0131.891.98%2,299,644
Sep 3, 202530.9331.4130.5231.3931.270.16%1,824,693
Sep 2, 202531.4631.8131.2531.3431.22-1.88%1,946,157
Aug 29, 202532.0032.4431.7931.9431.82-1.42%1,389,189
Aug 28, 202531.7832.5531.7132.4032.282.14%1,598,511
Aug 27, 202532.1232.5931.3531.7231.600.70%1,794,550
Aug 26, 202530.5331.5330.5331.5031.383.21%1,890,015
Aug 25, 202530.3331.1430.3330.5230.41-0.65%1,373,595
Aug 22, 202529.0030.7828.7130.7230.616.41%2,316,777
Aug 21, 202528.3828.9328.3028.8728.760.84%1,249,838
Aug 20, 202527.8328.6427.6028.6328.521.49%1,754,035
Aug 19, 202528.3228.5327.9328.2128.110.21%1,103,884