Skip to main content
logo
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
16.86
-0.07 (-0.41%)
Mar 25, 2026, 4:00 PM EDT - Market closed

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202617.0917.2416.5616.8616.86-0.41%623,680
Mar 24, 202616.4517.1216.2916.9316.931.68%902,821
Mar 23, 202616.5916.8816.1216.6516.654.78%1,099,498
Mar 20, 202616.4316.6015.6915.8915.89-3.70%2,120,248
Mar 19, 202616.3616.6716.1616.5016.50-0.66%1,352,930
Mar 18, 202616.2416.6916.1716.6116.610.06%1,221,947
Mar 17, 202616.1316.6816.0316.6016.604.47%1,004,275
Mar 16, 202616.2616.2615.8315.8915.89-0.56%1,196,607
Mar 13, 202616.1916.4715.7015.9815.98-0.87%925,349
Mar 12, 202615.7716.3915.7016.1216.12-0.68%791,942
Mar 11, 202616.5016.6815.9516.2316.23-1.28%778,633
Mar 10, 202616.4616.8316.2016.4416.44-1.62%829,789
Mar 9, 202616.0616.8115.7416.7116.711.83%1,178,225
Mar 6, 202616.3116.6515.9616.4116.41-1.08%1,640,312
Mar 5, 202617.5517.7316.4016.5916.59-6.48%1,335,292
Mar 4, 202617.9518.1117.4717.7417.74-0.34%1,555,434
Mar 3, 202617.3317.9316.7317.8017.80-0.95%1,738,168
Mar 2, 202617.2918.1216.8117.9717.971.70%2,248,952
Feb 27, 202619.5519.6617.5017.6717.67-11.56%3,059,672
Feb 26, 202620.8021.4119.8619.9819.9810.75%2,768,753
Feb 25, 202617.6618.0717.3218.0418.042.62%1,576,135
Feb 24, 202617.3717.7817.3217.5817.581.62%1,531,736
Feb 23, 202617.9318.0816.9617.3017.30-4.74%1,355,303
Feb 20, 202617.8818.8217.5518.1618.161.34%1,714,702
Feb 19, 202618.2818.3917.7917.9217.92-3.19%1,040,950
Feb 18, 202618.0018.7618.0018.5118.512.21%1,276,854
Feb 17, 202617.8418.2117.7218.1118.112.84%1,161,194
Feb 13, 202618.0018.1017.5017.6117.61-0.68%1,093,392
Feb 12, 202618.1018.3517.3417.7317.73-0.51%697,107
Feb 11, 202618.0518.4217.6917.8217.82-2.03%776,750
Feb 10, 202618.3018.7218.1118.1918.19-0.05%910,928
Feb 9, 202618.3018.5618.0618.2018.20-2.10%678,914
Feb 6, 202618.1718.6618.1018.5918.592.71%1,076,202
Feb 5, 202618.3318.3717.6818.1018.10-0.44%1,336,144
Feb 4, 202618.0518.3717.8018.1818.183.35%968,295
Feb 3, 202618.2118.4917.5417.5917.59-3.30%828,038
Feb 2, 202617.5418.4517.5418.1918.192.65%1,447,703
Jan 30, 202617.5917.8317.1817.7217.721.49%1,418,466
Jan 29, 202617.2817.5217.0317.4617.461.28%1,829,952
Jan 28, 202617.1117.6116.9317.2417.240.70%1,600,689
Jan 27, 202617.3617.4116.8017.1217.12-1.67%2,039,804
Jan 26, 202617.9818.1817.3217.4117.41-3.39%1,844,796
Jan 23, 202618.5618.9517.8118.0218.02-6.54%1,961,873
Jan 22, 202619.1619.5119.0319.2819.280.73%1,244,617
Jan 21, 202618.7619.3818.6119.1419.143.63%1,621,956
Jan 20, 202618.9319.4218.1218.4718.47-4.30%2,111,660
Jan 16, 202619.1119.3218.9619.3019.30-0.26%1,895,026
Jan 15, 202618.2819.4817.9619.3519.354.76%1,526,980
Jan 14, 202618.7419.0018.1818.4718.47-1.70%1,456,278
Jan 13, 202618.8119.0518.5018.7918.79-1,826,509