Skip to main content
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
23.06
+0.61 (2.72%)
Dec 20, 2024, 4:00 PM EST - Market closed

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202422.0023.2821.8923.0623.062.72%5,812,428
Dec 19, 202422.4422.8522.2522.4522.451.81%1,707,668
Dec 18, 202423.3623.6021.7622.0522.05-4.79%1,094,941
Dec 17, 202423.2923.3822.6823.1623.16-0.86%1,021,198
Dec 16, 202423.5023.7023.2523.3623.36-0.64%920,864
Dec 13, 202423.8724.0323.3323.5123.51-0.72%705,811
Dec 12, 202424.0024.2923.6423.6823.68-2.35%896,564
Dec 11, 202424.2024.6423.5224.2524.256.73%2,456,502
Dec 10, 202422.4623.1422.3522.7222.720.58%974,642
Dec 9, 202423.1123.2722.3722.5922.59-1.74%1,184,893
Dec 6, 202423.2123.2122.5322.9922.990.04%677,197
Dec 5, 202423.6423.7822.6722.9822.98-4.17%831,287
Dec 4, 202423.5524.1623.5223.9823.981.27%767,371
Dec 3, 202423.5423.7423.2423.6823.680.64%612,450
Dec 2, 202423.3623.6622.9723.5323.531.47%993,692
Nov 29, 202423.2523.4823.0623.1923.190.09%372,409
Nov 27, 202423.1623.4623.0323.1723.170.70%626,877
Nov 26, 202423.4123.6022.9123.0123.01-3.07%826,331
Nov 25, 202423.5724.0923.3723.7423.741.45%1,126,898
Nov 22, 202423.2023.7322.8123.4023.402.27%1,179,933
Nov 21, 202422.1923.1522.0122.8822.883.25%717,932
Nov 20, 202422.2622.6522.0722.1622.16-0.85%716,954
Nov 19, 202421.7122.5121.4322.3522.352.10%725,418
Nov 18, 202421.8022.0521.4921.8921.890.46%753,655
Nov 15, 202422.1522.1521.2421.7921.79-1.09%765,832
Nov 14, 202421.6122.1221.2722.0322.032.42%953,230
Nov 13, 202422.4322.8621.3821.5121.51-2.71%1,184,819
Nov 12, 202422.3722.4721.6122.1122.11-0.90%1,565,994
Nov 11, 202422.2122.6021.7022.3122.311.55%1,651,128
Nov 8, 202421.2222.0020.9121.9721.970.78%3,041,434
Nov 7, 202417.1821.8417.1821.8021.8035.83%5,904,853
Nov 6, 202415.7216.3115.6116.0516.053.62%2,455,840
Nov 5, 202415.4815.7815.4815.4915.49-0.58%756,146
Nov 4, 202415.4215.8515.3615.5815.581.43%693,860
Nov 1, 202415.4815.5815.2215.3615.36-0.19%856,276
Oct 31, 202415.7915.9015.3915.3915.39-1.97%671,760
Oct 30, 202415.6116.1415.6015.7015.700.06%847,338
Oct 29, 202415.8916.0415.6015.6915.69-3.03%672,847
Oct 28, 202415.8716.2415.8316.1816.182.34%522,116
Oct 25, 202415.9516.0415.7115.8115.811.28%764,657
Oct 24, 202415.9416.0015.4015.6115.61-1.08%731,881
Oct 23, 202415.9315.9515.5715.7815.78-0.94%638,048
Oct 22, 202416.2316.3615.8815.9315.93-2.98%707,478
Oct 21, 202417.0717.0816.1916.4216.42-4.26%1,050,934
Oct 18, 202417.0217.2616.8817.1517.151.24%762,007
Oct 17, 202416.3117.1416.2216.9416.944.18%1,050,871
Oct 16, 202416.4416.4615.9516.2616.26-0.49%774,323
Oct 15, 202416.5916.8616.3016.3416.34-1.57%650,349
Oct 14, 202416.4116.7016.3016.6016.600.48%768,821
Oct 11, 202416.4516.6116.3516.5216.520.61%723,992
Oct 10, 202416.3616.4516.0616.4216.42-0.24%1,124,162
Oct 9, 202417.1317.1316.2416.4616.46-3.29%1,221,538
Oct 8, 202417.2717.3716.7317.0217.02-1.28%1,076,729
Oct 7, 202417.8018.0017.1417.2417.24-3.09%1,562,749
Oct 4, 202418.2418.5117.3917.7917.79-1.17%2,229,839
Oct 3, 202417.8218.2817.6418.0018.004.90%2,572,134
Oct 2, 202416.7717.2016.7417.1617.161.12%1,294,550
Oct 1, 202417.1917.3116.8216.9716.97-2.58%1,466,830
Sep 30, 202417.3317.5416.7417.4217.32-0.51%2,525,527
Sep 27, 202417.3017.5716.9317.5117.411.92%2,231,618
Sep 26, 202416.3617.2216.3117.1817.086.84%2,497,742
Sep 25, 202416.1216.4115.7916.0815.99-0.06%2,036,180
Sep 24, 202415.5616.1515.4516.0916.004.62%1,674,622
Sep 23, 202415.3515.5715.0815.3815.290.20%1,922,470
Sep 20, 202415.3115.3714.8715.3515.261.05%6,707,813
Sep 19, 202415.2215.3514.9015.1915.102.01%1,359,822
Sep 18, 202415.1215.3714.7314.8914.80-1.13%910,202
Sep 17, 202415.0815.3014.7315.0614.970.60%1,211,590
Sep 16, 202414.7315.1314.6314.9714.881.77%1,201,936
Sep 13, 202413.7214.7213.6314.7114.628.32%1,258,350
Sep 12, 202413.2713.6113.1213.5813.502.18%828,341
Sep 11, 202413.5613.6412.8513.2913.21-3.06%1,149,758
Sep 10, 202414.1714.2313.5913.7113.63-2.77%1,005,324
Sep 9, 202413.9814.2113.7414.1014.020.79%1,340,501
Sep 6, 202413.6014.0313.5413.9913.912.49%1,200,318
Sep 5, 202413.9014.2513.6013.6513.57-1.16%996,171
Sep 4, 202413.6613.8613.5113.8113.730.80%734,301
Sep 3, 202413.5913.8413.5113.7013.62-0.07%964,037
Aug 30, 202413.8513.8513.3613.7113.63-0.58%665,091
Aug 29, 202413.6513.8913.4613.7913.711.40%560,849
Aug 28, 202413.5013.8413.3913.6013.520.15%864,994
Aug 27, 202413.3913.7913.1813.5813.50-0.15%924,474
Aug 26, 202413.6413.7513.3313.6013.520.67%988,714
Aug 23, 202412.9713.5612.8713.5113.437.99%1,337,486
Aug 22, 202412.6512.7412.4812.5112.44-0.64%890,646
Aug 21, 202412.5912.9112.4212.5912.521.70%968,737
Aug 20, 202412.9212.9212.3112.3812.31-4.70%1,013,666
Aug 19, 202413.1013.2712.8412.9912.91-0.92%1,049,050
Aug 16, 202412.7913.1212.6713.1113.031.79%1,119,753
Aug 15, 202413.0813.0812.7712.8812.812.71%1,124,433
Aug 14, 202412.6512.6712.2512.5412.47-1.18%997,871
Aug 13, 202412.7012.8012.3912.6912.620.63%1,342,886
Aug 12, 202412.6312.7412.3512.6112.540.16%1,446,428
Aug 9, 202412.7912.8812.5712.5912.52-3.15%1,040,011
Aug 8, 202413.3813.5912.7213.0012.920.93%1,690,300
Aug 7, 202413.9814.4012.8012.8812.81-6.80%1,845,663
Aug 6, 202413.3013.9813.0313.8213.744.38%1,258,914
Aug 5, 202412.7013.6812.5013.2413.16-3.50%1,248,906
Aug 2, 202413.4213.8013.2513.7213.64-3.04%1,218,772
Aug 1, 202414.6914.8314.0014.1514.07-4.84%991,181