Skip to main content
logo
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
18.15
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202517.9918.1517.6618.1518.150.67%1,470,389
Dec 30, 202517.7918.3517.6518.0318.030.61%1,006,381
Dec 29, 202517.8018.0017.6917.9217.92-0.11%860,390
Dec 26, 202517.6717.9617.4117.9417.941.24%641,251
Dec 24, 202517.5017.9917.4317.7217.721.14%724,555
Dec 23, 202518.0018.1217.4917.5217.52-3.04%1,259,022
Dec 22, 202518.4418.5917.8918.0718.07-1.26%3,270,130
Dec 19, 202518.5618.7618.0518.3018.30-2.14%2,760,334
Dec 18, 202518.8919.1418.6918.7018.70-0.11%1,991,233
Dec 17, 202518.7719.2418.5718.7218.72-0.43%1,168,198
Dec 16, 202518.3119.2118.2018.8018.802.45%1,419,224
Dec 15, 202518.2618.5118.1018.3518.351.27%1,395,607
Dec 12, 202518.6018.8018.0818.1218.12-2.37%1,481,398
Dec 11, 202518.2318.6417.8718.5618.560.22%2,010,676
Dec 10, 202517.5218.7217.4618.5218.525.77%2,150,432
Dec 9, 202517.3017.7017.2517.5117.510.40%1,189,680
Dec 8, 202517.5317.5317.1417.4417.440.17%1,123,901
Dec 5, 202517.4417.6317.1817.4117.410.81%1,367,780
Dec 4, 202517.3717.5217.0117.2717.27-1.09%1,102,706
Dec 3, 202516.7717.4916.7117.4617.465.37%2,032,823
Dec 2, 202517.0017.0016.4916.5716.57-2.64%1,737,288
Dec 1, 202516.0517.2716.0517.0217.025.00%2,809,563
Nov 28, 202516.3116.4316.1016.2116.21-0.43%458,336
Nov 26, 202516.0416.5515.9816.2816.281.37%1,318,104
Nov 25, 202515.5716.4115.4616.0616.064.15%1,409,609
Nov 24, 202515.5716.0815.3015.4215.42-3.02%2,257,308
Nov 21, 202514.8215.9914.7315.9015.908.53%2,625,328
Nov 20, 202514.9515.4314.6414.6514.65-1.94%1,195,877
Nov 19, 202514.9815.0314.6414.9414.940.13%1,096,899
Nov 18, 202514.6115.0914.5414.9214.921.29%1,340,851
Nov 17, 202515.2915.4014.5814.7314.73-4.60%1,756,454
Nov 14, 202515.3515.6215.1815.4415.44-1.15%1,288,714
Nov 13, 202516.0516.2915.5215.6215.62-2.38%1,351,477
Nov 12, 202516.0016.5715.8416.0016.001.59%2,554,397
Nov 11, 202516.7517.3415.7115.7515.75-3.61%2,966,515
Nov 10, 202515.9216.4715.4616.3416.342.64%3,987,303
Nov 7, 202515.6816.2515.5315.9215.921.92%3,053,389
Nov 6, 202516.2816.8214.7715.6215.62-6.58%5,510,261
Nov 5, 202517.1017.1013.4716.7216.72-24.28%9,561,191
Nov 4, 202521.7822.2921.5322.0822.08-1.16%4,038,482
Nov 3, 202522.7022.8022.0122.3422.34-1.59%1,813,449
Oct 31, 202523.0523.1522.5322.7022.70-1.52%2,055,631
Oct 30, 202523.5223.6522.7623.0523.05-0.99%2,309,486
Oct 29, 202524.7724.9923.0523.2823.28-6.28%2,364,012
Oct 28, 202524.9025.2624.3424.8424.84-0.04%1,258,606
Oct 27, 202525.9626.1724.7724.8524.85-4.93%2,464,340
Oct 24, 202527.5327.7326.0326.1426.14-5.50%1,783,866
Oct 23, 202527.0527.7027.0127.6627.662.75%1,341,516
Oct 22, 202526.9927.4726.1326.9226.92-1.07%1,610,492
Oct 21, 202526.7327.6626.4727.2127.211.76%1,736,507