Skip to main content
logo
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
19.31
+0.17 (0.89%)
Jan 22, 2026, 11:12 AM EST - Market open

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202619.2219.7519.2219.43-1.52%996
Jan 21, 202618.7619.3818.6119.1419.143.63%1,621,956
Jan 20, 202618.9319.4218.1218.4718.47-4.30%2,111,660
Jan 16, 202619.1119.3218.9619.3019.30-0.26%1,895,026
Jan 15, 202618.2819.4817.9619.3519.354.76%1,526,980
Jan 14, 202618.7419.0018.1818.4718.47-1.70%1,456,278
Jan 13, 202618.8119.0518.5018.7918.79-1,826,509
Jan 12, 202618.5518.9818.0518.7918.79-1.26%1,194,683
Jan 9, 202619.1819.7518.3419.0319.032.42%1,959,288
Jan 8, 202617.7818.7217.7218.5818.583.34%1,831,863
Jan 7, 202617.8418.0516.8317.9817.98-4.26%3,409,321
Jan 6, 202618.3718.9218.1918.7818.781.46%2,324,968
Jan 5, 202618.3018.6917.7918.5118.511.65%2,274,545
Jan 2, 202618.0318.3317.8018.2118.210.33%1,705,922
Dec 31, 202517.9918.1517.6618.1518.050.67%1,470,396
Dec 30, 202517.7918.3517.6518.0317.930.61%1,006,587
Dec 29, 202517.8018.0017.6917.9217.82-0.11%860,431
Dec 26, 202517.6717.9617.4117.9417.841.24%641,256
Dec 24, 202517.5017.9917.4317.7217.621.14%724,568
Dec 23, 202518.0018.1217.4917.5217.42-3.04%1,259,026
Dec 22, 202518.4418.5917.8918.0717.97-1.26%3,310,135
Dec 19, 202518.5618.7618.0518.3018.20-2.14%3,347,356
Dec 18, 202518.8919.1418.6918.7018.60-0.11%1,991,233
Dec 17, 202518.7719.2418.5718.7218.62-0.43%1,168,198
Dec 16, 202518.3119.2118.2018.8018.702.45%1,419,224
Dec 15, 202518.2618.5118.1018.3518.251.27%1,395,607
Dec 12, 202518.6018.8018.0818.1218.02-2.37%1,481,398
Dec 11, 202518.2318.6417.8718.5618.460.22%2,010,676
Dec 10, 202517.5218.7217.4618.5218.425.77%2,150,432
Dec 9, 202517.3017.7017.2517.5117.410.40%1,189,680
Dec 8, 202517.5317.5317.1417.4417.340.17%1,123,901
Dec 5, 202517.4417.6317.1817.4117.310.81%1,367,780
Dec 4, 202517.3717.5217.0117.2717.17-1.09%1,102,706
Dec 3, 202516.7717.4916.7117.4617.365.37%2,032,823
Dec 2, 202517.0017.0016.4916.5716.48-2.64%1,737,288
Dec 1, 202516.0517.2716.0517.0216.935.00%2,809,563
Nov 28, 202516.3116.4316.1016.2116.12-0.43%458,336
Nov 26, 202516.0416.5515.9816.2816.191.37%1,318,104
Nov 25, 202515.5716.4115.4616.0615.974.15%1,409,609
Nov 24, 202515.5716.0815.3015.4215.34-3.02%2,257,308
Nov 21, 202514.8215.9914.7315.9015.818.53%2,625,328
Nov 20, 202514.9515.4314.6414.6514.57-1.94%1,195,877
Nov 19, 202514.9815.0314.6414.9414.860.13%1,096,899
Nov 18, 202514.6115.0914.5414.9214.841.29%1,340,851
Nov 17, 202515.2915.4014.5814.7314.65-4.60%1,756,454
Nov 14, 202515.3515.6215.1815.4415.35-1.15%1,288,714
Nov 13, 202516.0516.2915.5215.6215.53-2.38%1,351,477
Nov 12, 202516.0016.5715.8416.0015.911.59%2,554,397
Nov 11, 202516.7517.3415.7115.7515.66-3.61%2,966,515
Nov 10, 202515.9216.4715.4616.3416.252.64%3,987,303