Skip to main content
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
22.79
-0.06 (-0.26%)
Jan 17, 2025, 4:00 PM EST - Market closed

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202523.1423.4122.7822.7922.79-0.26%936,492
Jan 16, 202523.0023.1022.5122.8522.85-0.78%791,144
Jan 15, 202523.4523.5422.8823.0323.030.52%1,009,446
Jan 14, 202522.6723.1322.6622.9122.911.06%1,452,443
Jan 13, 202522.4923.0221.7322.6722.67-1.22%1,422,579
Jan 10, 202522.6823.4922.3122.9522.951.24%1,333,615
Jan 8, 202522.5722.7122.0122.6722.67-0.57%950,595
Jan 7, 202522.4522.8122.1022.8022.802.01%1,249,300
Jan 6, 202522.6322.8321.9522.3522.35-0.27%1,503,164
Jan 3, 202522.7222.7222.2822.4122.41-0.88%903,674
Jan 2, 202522.3322.8822.1622.6122.611.85%933,631
Dec 31, 202422.3422.6422.1322.2022.100.68%959,954
Dec 30, 202422.1822.6021.9422.0521.95-1.91%781,012
Dec 27, 202422.9023.1422.4322.4822.38-3.10%764,378
Dec 26, 202422.9023.3922.7823.2023.101.13%949,600
Dec 24, 202422.7422.9722.5022.9422.840.97%409,306
Dec 23, 202422.7423.0622.5022.7222.62-1.47%806,875
Dec 20, 202422.0023.2821.8923.0622.962.72%5,812,428
Dec 19, 202422.4422.8522.2522.4522.351.81%1,707,668
Dec 18, 202423.3623.6021.7622.0521.95-4.79%1,094,941
Dec 17, 202423.2923.3822.6823.1623.06-0.86%1,021,198
Dec 16, 202423.5023.7023.2523.3623.26-0.64%920,864
Dec 13, 202423.8724.0323.3323.5123.41-0.72%705,811
Dec 12, 202424.0024.2923.6423.6823.58-2.35%896,564
Dec 11, 202424.2024.6423.5224.2524.146.73%2,456,502
Dec 10, 202422.4623.1422.3522.7222.620.58%974,642
Dec 9, 202423.1123.2722.3722.5922.49-1.74%1,184,893
Dec 6, 202423.2123.2122.5322.9922.890.04%677,197
Dec 5, 202423.6423.7822.6722.9822.88-4.17%831,287
Dec 4, 202423.5524.1623.5223.9823.871.27%767,371
Dec 3, 202423.5423.7423.2423.6823.580.64%612,450
Dec 2, 202423.3623.6622.9723.5323.431.47%993,692
Nov 29, 202423.2523.4823.0623.1923.090.09%372,409
Nov 27, 202423.1623.4623.0323.1723.070.70%626,877
Nov 26, 202423.4123.6022.9123.0122.91-3.07%826,331
Nov 25, 202423.5724.0923.3723.7423.641.45%1,126,898
Nov 22, 202423.2023.7322.8123.4023.302.27%1,179,933
Nov 21, 202422.1923.1522.0122.8822.783.25%717,932
Nov 20, 202422.2622.6522.0722.1622.06-0.85%716,954
Nov 19, 202421.7122.5121.4322.3522.252.10%725,418
Nov 18, 202421.8022.0521.4921.8921.790.46%753,655
Nov 15, 202422.1522.1521.2421.7921.69-1.09%765,832
Nov 14, 202421.6122.1221.2722.0321.932.42%953,230
Nov 13, 202422.4322.8621.3821.5121.42-2.71%1,184,819
Nov 12, 202422.3722.4721.6122.1122.01-0.90%1,565,994
Nov 11, 202422.2122.6021.7022.3122.211.55%1,651,128
Nov 8, 202421.2222.0020.9121.9721.870.78%3,041,434
Nov 7, 202417.1821.8417.1821.8021.7035.83%5,904,853
Nov 6, 202415.7216.3115.6116.0515.983.62%2,455,840
Nov 5, 202415.4815.7815.4815.4915.42-0.58%756,146
Nov 4, 202415.4215.8515.3615.5815.511.43%693,860
Nov 1, 202415.4815.5815.2215.3615.29-0.19%856,276
Oct 31, 202415.7915.9015.3915.3915.32-1.97%671,760
Oct 30, 202415.6116.1415.6015.7015.630.06%847,338
Oct 29, 202415.8916.0415.6015.6915.62-3.03%672,847
Oct 28, 202415.8716.2415.8316.1816.112.34%522,116
Oct 25, 202415.9516.0415.7115.8115.741.28%764,657
Oct 24, 202415.9416.0015.4015.6115.54-1.08%731,881
Oct 23, 202415.9315.9515.5715.7815.71-0.94%638,048
Oct 22, 202416.2316.3615.8815.9315.86-2.98%707,478
Oct 21, 202417.0717.0816.1916.4216.35-4.26%1,050,934
Oct 18, 202417.0217.2616.8817.1517.071.24%762,007
Oct 17, 202416.3117.1416.2216.9416.874.18%1,050,871
Oct 16, 202416.4416.4615.9516.2616.19-0.49%774,323
Oct 15, 202416.5916.8616.3016.3416.27-1.57%650,349
Oct 14, 202416.4116.7016.3016.6016.530.48%768,821
Oct 11, 202416.4516.6116.3516.5216.450.61%723,992
Oct 10, 202416.3616.4516.0616.4216.35-0.24%1,124,162
Oct 9, 202417.1317.1316.2416.4616.39-3.29%1,221,538
Oct 8, 202417.2717.3716.7317.0216.95-1.28%1,076,729
Oct 7, 202417.8018.0017.1417.2417.16-3.09%1,562,749
Oct 4, 202418.2418.5117.3917.7917.71-1.17%2,229,839
Oct 3, 202417.8218.2817.6418.0017.924.90%2,572,134
Oct 2, 202416.7717.2016.7417.1617.081.12%1,294,550
Oct 1, 202417.1917.3116.8216.9716.90-2.58%1,466,830
Sep 30, 202417.3317.5416.7417.4217.24-0.51%2,525,527
Sep 27, 202417.3017.5716.9317.5117.331.92%2,231,618
Sep 26, 202416.3617.2216.3117.1817.006.84%2,497,742
Sep 25, 202416.1216.4115.7916.0815.92-0.06%2,036,180
Sep 24, 202415.5616.1515.4516.0915.934.62%1,674,622
Sep 23, 202415.3515.5715.0815.3815.220.20%1,922,470
Sep 20, 202415.3115.3714.8715.3515.191.05%6,707,813
Sep 19, 202415.2215.3514.9015.1915.042.01%1,359,822
Sep 18, 202415.1215.3714.7314.8914.74-1.13%910,202
Sep 17, 202415.0815.3014.7315.0614.910.60%1,211,590
Sep 16, 202414.7315.1314.6314.9714.821.77%1,201,936
Sep 13, 202413.7214.7213.6314.7114.568.32%1,258,350
Sep 12, 202413.2713.6113.1213.5813.442.18%828,341
Sep 11, 202413.5613.6412.8513.2913.15-3.06%1,149,758
Sep 10, 202414.1714.2313.5913.7113.57-2.77%1,005,324
Sep 9, 202413.9814.2113.7414.1013.960.79%1,340,501
Sep 6, 202413.6014.0313.5413.9913.852.49%1,200,318
Sep 5, 202413.9014.2513.6013.6513.51-1.16%996,171
Sep 4, 202413.6613.8613.5113.8113.670.80%734,301
Sep 3, 202413.5913.8413.5113.7013.56-0.07%964,037
Aug 30, 202413.8513.8513.3613.7113.57-0.58%665,091
Aug 29, 202413.6513.8913.4613.7913.651.40%560,849
Aug 28, 202413.5013.8413.3913.6013.460.15%864,994
Aug 27, 202413.3913.7913.1813.5813.44-0.15%924,474
Aug 26, 202413.6413.7513.3313.6013.460.67%988,714