Skip to main content
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
17.50
+0.28 (1.63%)
Jun 6, 2025, 1:04 PM - Market open

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.4417.6117.0417.61-2.26%314,464
Jun 5, 202516.5817.4216.5817.2217.223.42%1,095,182
Jun 4, 202516.8516.9916.5416.6516.65-0.83%906,501
Jun 3, 202516.8017.0316.4716.7916.791.08%977,841
Jun 2, 202516.8816.9316.1216.6116.61-2.64%1,153,039
May 30, 202517.0917.2316.9617.0617.06-1.67%1,236,564
May 29, 202517.4817.4817.2217.3517.350.46%1,009,528
May 28, 202517.3917.4217.1617.2717.27-0.97%790,417
May 27, 202516.7917.4416.5417.4417.446.60%1,522,372
May 23, 202516.0416.4515.9616.3616.36-2.73%789,975
May 22, 202516.5616.8416.3316.8216.821.14%976,116
May 21, 202516.8317.0616.6216.6316.63-3.76%790,153
May 20, 202517.2517.6117.0717.2817.281.23%978,929
May 19, 202516.6817.1216.5317.0717.07-0.29%924,967
May 16, 202516.8517.2416.5717.1217.124.20%1,550,359
May 15, 202516.3316.4816.0916.4316.43-0.30%1,231,218
May 14, 202516.4516.9016.4016.4816.48-2.31%2,012,724
May 13, 202516.9316.9616.5516.8716.871.20%1,563,462
May 12, 202516.4117.1716.2216.6716.679.03%2,516,837
May 9, 202516.3416.3715.2215.2915.29-6.31%2,409,375
May 8, 202515.5316.5715.2016.3216.3210.27%3,559,706
May 7, 202514.3915.0514.3914.8014.803.93%2,568,098
May 6, 202514.1714.5414.0614.2414.240.14%2,154,231
May 5, 202514.5014.5614.1814.2214.220.99%2,156,591
May 2, 202513.4014.1113.3314.0814.087.07%2,086,551
May 1, 202513.0013.4212.9913.1513.150.77%1,355,797
Apr 30, 202512.7513.1112.4413.0513.05-0.46%1,245,130
Apr 29, 202512.9013.1212.7213.1113.111.00%1,093,906
Apr 28, 202512.6113.1212.6112.9812.982.04%1,091,898
Apr 25, 202512.7612.9012.5812.7212.72-1.24%1,161,013
Apr 24, 202512.4613.0112.1512.8812.884.21%1,159,530
Apr 23, 202512.8513.1612.3212.3612.361.06%1,291,930
Apr 22, 202511.9112.3311.7812.2312.236.72%1,563,601
Apr 21, 202511.4211.6411.1711.4611.466.21%1,743,769
Apr 17, 202510.5910.8510.4810.7910.792.37%1,127,723
Apr 16, 202510.6310.9210.4610.5410.54-1.95%1,078,458
Apr 15, 202510.9111.1010.6110.7510.75-2.80%982,544
Apr 14, 202511.3411.5610.6811.0611.060.09%1,150,166
Apr 11, 202511.0111.2010.6411.0511.05-0.81%1,186,169
Apr 10, 202511.7211.8110.8511.1411.14-9.65%1,865,874
Apr 9, 20259.8912.539.5812.3312.3322.44%2,636,318
Apr 8, 202511.6311.819.8510.0710.07-9.52%2,488,191
Apr 7, 202511.3011.8510.6611.1311.13-5.52%2,723,471
Apr 4, 202510.6511.9610.4411.7811.785.94%2,696,807
Apr 3, 202513.6913.6911.1111.1211.12-23.84%3,541,178
Apr 2, 202513.8214.8513.7214.6014.603.77%1,490,026
Apr 1, 202513.9414.1713.7314.0714.071.15%1,164,312
Mar 31, 202513.5114.0013.4413.9113.811.16%1,228,441
Mar 28, 202514.0214.0813.6513.7513.65-2.96%923,015
Mar 27, 202514.1014.4113.9414.1714.07-0.56%803,508