Skip to main content
logo
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
20.42
+0.06 (0.29%)
Jul 18, 2025, 4:00 PM - Market closed

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202520.4220.6520.0620.4220.420.29%1,467,883
Jul 17, 202519.6520.5219.6120.3620.364.57%1,558,249
Jul 16, 202519.1119.6118.8719.4719.472.85%986,849
Jul 15, 202519.5019.9318.9118.9318.93-2.07%1,213,548
Jul 14, 202519.3019.6018.9519.3319.33-0.36%1,004,304
Jul 11, 202519.8019.9819.3819.4019.40-2.56%841,009
Jul 10, 202519.4720.1119.3519.9119.912.42%1,311,912
Jul 9, 202519.3419.5119.1019.4419.44-958,016
Jul 8, 202519.5819.6419.0419.4419.44-0.51%1,859,433
Jul 7, 202519.6020.1619.4519.5419.54-2.01%1,326,862
Jul 3, 202519.8220.0719.7319.9419.940.50%874,469
Jul 2, 202519.1520.2618.9819.8419.843.98%2,181,439
Jul 1, 202518.0019.1017.9019.0819.085.53%1,007,821
Jun 30, 202518.4718.6418.0418.0817.99-2.43%1,357,064
Jun 27, 202518.4918.8218.1818.5318.431.37%1,657,445
Jun 26, 202518.0318.3717.7818.2818.192.47%1,663,905
Jun 25, 202517.6018.0317.4017.8417.753.24%1,259,843
Jun 24, 202517.6017.7017.1817.2817.19-0.35%856,139
Jun 23, 202517.0917.3816.5817.3417.250.46%1,586,715
Jun 20, 202517.7117.9017.2517.2617.17-1.93%2,742,045
Jun 18, 202517.2717.7317.2717.6017.510.98%877,232
Jun 17, 202517.7317.8617.4117.4317.34-2.52%778,394
Jun 16, 202517.5617.9717.2717.8817.793.47%1,168,682
Jun 13, 202518.0518.3317.0217.2817.19-6.39%1,329,456
Jun 12, 202518.1618.5517.8718.4618.360.93%1,008,087
Jun 11, 202518.9719.1418.2618.2918.20-2.66%1,086,423
Jun 10, 202518.7118.9518.6018.7918.690.86%1,449,504
Jun 9, 202517.9418.8717.8218.6318.534.96%2,381,880
Jun 6, 202517.4417.8117.0417.7517.663.08%1,213,442
Jun 5, 202516.5817.4216.5817.2217.133.42%1,095,182
Jun 4, 202516.8516.9916.5416.6516.56-0.83%906,501
Jun 3, 202516.8017.0316.4716.7916.701.08%977,841
Jun 2, 202516.8816.9316.1216.6116.52-2.64%1,153,039
May 30, 202517.0917.2316.9617.0616.97-1.67%1,236,564
May 29, 202517.4817.4817.2217.3517.260.46%1,009,528
May 28, 202517.3917.4217.1617.2717.18-0.97%790,417
May 27, 202516.7917.4416.5417.4417.356.60%1,522,372
May 23, 202516.0416.4515.9616.3616.28-2.73%789,975
May 22, 202516.5616.8416.3316.8216.731.14%976,116
May 21, 202516.8317.0616.6216.6316.54-3.76%790,153
May 20, 202517.2517.6117.0717.2817.191.23%978,929
May 19, 202516.6817.1216.5317.0716.98-0.29%924,967
May 16, 202516.8517.2416.5717.1217.034.20%1,550,359
May 15, 202516.3316.4816.0916.4316.34-0.30%1,231,218
May 14, 202516.4516.9016.4016.4816.39-2.31%2,012,724
May 13, 202516.9316.9616.5516.8716.781.20%1,563,462
May 12, 202516.4117.1716.2216.6716.589.03%2,516,837
May 9, 202516.3416.3715.2215.2915.21-6.31%2,409,375
May 8, 202515.5316.5715.2016.3216.2410.27%3,559,706
May 7, 202514.3915.0514.3914.8014.723.93%2,568,098