Wolverine World Wide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.05	18.42	17.69	17.82	17.82	-2.03%	776,750
Feb 10, 2026	18.30	18.72	18.11	18.19	18.19	-0.05%	910,928
Feb 9, 2026	18.30	18.56	18.06	18.20	18.20	-2.10%	678,914
Feb 6, 2026	18.17	18.66	18.10	18.59	18.59	2.71%	1,076,202
Feb 5, 2026	18.33	18.37	17.68	18.10	18.10	-0.44%	1,336,144
Feb 4, 2026	18.05	18.37	17.80	18.18	18.18	3.35%	968,295
Feb 3, 2026	18.21	18.49	17.54	17.59	17.59	-3.30%	828,038
Feb 2, 2026	17.54	18.45	17.54	18.19	18.19	2.65%	1,447,703
Jan 30, 2026	17.59	17.83	17.18	17.72	17.72	1.49%	1,418,466
Jan 29, 2026	17.28	17.52	17.03	17.46	17.46	1.28%	1,829,952
Jan 28, 2026	17.11	17.61	16.93	17.24	17.24	0.70%	1,600,689
Jan 27, 2026	17.36	17.41	16.80	17.12	17.12	-1.67%	2,039,804
Jan 26, 2026	17.98	18.18	17.32	17.41	17.41	-3.39%	1,844,796
Jan 23, 2026	18.56	18.95	17.81	18.02	18.02	-6.54%	1,961,873
Jan 22, 2026	19.16	19.51	19.03	19.28	19.28	0.73%	1,244,617
Jan 21, 2026	18.76	19.38	18.61	19.14	19.14	3.63%	1,621,956
Jan 20, 2026	18.93	19.42	18.12	18.47	18.47	-4.30%	2,111,660
Jan 16, 2026	19.11	19.32	18.96	19.30	19.30	-0.26%	1,895,026
Jan 15, 2026	18.28	19.48	17.96	19.35	19.35	4.76%	1,526,980
Jan 14, 2026	18.74	19.00	18.18	18.47	18.47	-1.70%	1,456,278
Jan 13, 2026	18.81	19.05	18.50	18.79	18.79	-	1,826,509
Jan 12, 2026	18.55	18.98	18.05	18.79	18.79	-1.26%	1,194,683
Jan 9, 2026	19.18	19.75	18.34	19.03	19.03	2.42%	1,959,288
Jan 8, 2026	17.78	18.72	17.72	18.58	18.58	3.34%	1,831,863
Jan 7, 2026	17.84	18.05	16.83	17.98	17.98	-4.26%	3,409,321
Jan 6, 2026	18.37	18.92	18.19	18.78	18.78	1.46%	2,324,968
Jan 5, 2026	18.30	18.69	17.79	18.51	18.51	1.65%	2,274,545
Jan 2, 2026	18.03	18.33	17.80	18.21	18.21	0.33%	1,705,922
Dec 31, 2025	17.99	18.15	17.66	18.15	18.05	0.67%	1,470,396
Dec 30, 2025	17.79	18.35	17.65	18.03	17.93	0.61%	1,006,587
Dec 29, 2025	17.80	18.00	17.69	17.92	17.82	-0.11%	860,431
Dec 26, 2025	17.67	17.96	17.41	17.94	17.84	1.24%	641,256
Dec 24, 2025	17.50	17.99	17.43	17.72	17.62	1.14%	724,568
Dec 23, 2025	18.00	18.12	17.49	17.52	17.42	-3.04%	1,259,026
Dec 22, 2025	18.44	18.59	17.89	18.07	17.97	-1.26%	3,310,135
Dec 19, 2025	18.56	18.76	18.05	18.30	18.20	-2.14%	3,347,356
Dec 18, 2025	18.89	19.14	18.69	18.70	18.60	-0.11%	1,991,233
Dec 17, 2025	18.77	19.24	18.57	18.72	18.62	-0.43%	1,168,198
Dec 16, 2025	18.31	19.21	18.20	18.80	18.70	2.45%	1,419,224
Dec 15, 2025	18.26	18.51	18.10	18.35	18.25	1.27%	1,395,607
Dec 12, 2025	18.60	18.80	18.08	18.12	18.02	-2.37%	1,481,398
Dec 11, 2025	18.23	18.64	17.87	18.56	18.46	0.22%	2,010,676
Dec 10, 2025	17.52	18.72	17.46	18.52	18.42	5.77%	2,150,432
Dec 9, 2025	17.30	17.70	17.25	17.51	17.41	0.40%	1,189,680
Dec 8, 2025	17.53	17.53	17.14	17.44	17.34	0.17%	1,123,901
Dec 5, 2025	17.44	17.63	17.18	17.41	17.31	0.81%	1,367,780
Dec 4, 2025	17.37	17.52	17.01	17.27	17.17	-1.09%	1,102,706
Dec 3, 2025	16.77	17.49	16.71	17.46	17.36	5.37%	2,032,823
Dec 2, 2025	17.00	17.00	16.49	16.57	16.48	-2.64%	1,737,288
Dec 1, 2025	16.05	17.27	16.05	17.02	16.93	5.00%	2,809,563