Skip to main content
logo
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
14.65
-0.29 (-1.94%)
At close: Nov 20, 2025, 4:00 PM EST
14.65
0.00 (0.00%)
After-hours: Nov 20, 2025, 6:30 PM EST

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202514.9515.4314.9515.01-0.47%189,945
Nov 19, 202514.9815.0314.6414.9414.940.13%1,096,899
Nov 18, 202514.6115.0914.5414.9214.921.29%1,340,851
Nov 17, 202515.2915.4014.5814.7314.73-4.60%1,756,454
Nov 14, 202515.3515.6215.1815.4415.44-1.15%1,288,714
Nov 13, 202516.0516.2915.5215.6215.62-2.38%1,351,477
Nov 12, 202516.0016.5715.8416.0016.001.59%2,554,397
Nov 11, 202516.7517.3415.7115.7515.75-3.61%2,966,515
Nov 10, 202515.9216.4715.4616.3416.342.64%3,987,303
Nov 7, 202515.6816.2515.5315.9215.921.92%3,053,389
Nov 6, 202516.2816.8214.7715.6215.62-6.58%5,510,261
Nov 5, 202517.1017.1013.4716.7216.72-24.28%9,561,191
Nov 4, 202521.7822.2921.5322.0822.08-1.16%4,038,482
Nov 3, 202522.7022.8022.0122.3422.34-1.59%1,813,449
Oct 31, 202523.0523.1522.5322.7022.70-1.52%2,055,631
Oct 30, 202523.5223.6522.7623.0523.05-0.99%2,309,486
Oct 29, 202524.7724.9923.0523.2823.28-6.28%2,364,012
Oct 28, 202524.9025.2624.3424.8424.84-0.04%1,258,606
Oct 27, 202525.9626.1724.7724.8524.85-4.93%2,464,340
Oct 24, 202527.5327.7326.0326.1426.14-5.50%1,783,866
Oct 23, 202527.0527.7027.0127.6627.662.75%1,341,516
Oct 22, 202526.9927.4726.1326.9226.92-1.07%1,610,492
Oct 21, 202526.7327.6626.4727.2127.211.76%1,736,507
Oct 20, 202525.8826.8325.6326.7426.743.80%1,221,502
Oct 17, 202526.0126.5625.7425.7625.76-2.13%1,031,136
Oct 16, 202526.3926.4425.7026.3226.32-0.27%1,711,409
Oct 15, 202526.2726.7726.0326.3926.392.33%1,589,321
Oct 14, 202524.8826.0324.8625.7925.791.70%867,557
Oct 13, 202525.0125.6524.8025.3625.362.92%1,087,388
Oct 10, 202525.7126.3924.5924.6424.64-4.09%1,432,679
Oct 9, 202525.7225.8425.3025.6925.69-0.39%1,829,439
Oct 8, 202525.2225.8424.9625.7925.792.83%1,550,839
Oct 7, 202525.1725.3524.7325.0825.08-1,731,471
Oct 6, 202525.4025.8024.5825.0825.08-1.03%2,660,711
Oct 3, 202526.7526.8925.1825.3425.34-4.20%2,212,664
Oct 2, 202526.7027.0926.2526.4526.45-0.94%1,339,103
Oct 1, 202527.3127.4626.6826.7026.70-2.70%1,358,424
Sep 30, 202527.3427.5026.9427.4427.340.62%2,564,584
Sep 29, 202528.3028.6826.6127.2727.17-2.19%2,474,878
Sep 26, 202527.8028.1327.6427.8827.78-0.11%1,420,573
Sep 25, 202528.2728.5327.5527.9127.81-1.55%1,534,717
Sep 24, 202528.9029.0028.0528.3528.25-2.31%1,958,854
Sep 23, 202529.2829.6928.8529.0228.91-0.27%2,042,330
Sep 22, 202530.2430.2428.9029.1028.99-3.29%1,738,874
Sep 19, 202530.3630.4629.5230.0929.98-1.02%3,062,603
Sep 18, 202530.6831.0430.3930.4030.29-0.82%1,787,609
Sep 17, 202530.2831.2530.2630.6530.540.82%1,629,543
Sep 16, 202530.1730.5129.3730.4030.290.73%1,260,139
Sep 15, 202530.3231.4630.1630.1830.07-1.15%1,834,297
Sep 12, 202530.4930.9430.1930.5330.420.03%1,626,504