Skip to main content
logo
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
17.74
-0.06 (-0.34%)
At close: Mar 4, 2026, 4:00 PM EST
17.54
-0.20 (-1.13%)
After-hours: Mar 4, 2026, 7:38 PM EST

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202617.9518.1117.4717.7417.74-0.34%1,555,434
Mar 3, 202617.3317.9316.7317.8017.80-0.95%1,738,168
Mar 2, 202617.2918.1216.8117.9717.971.70%2,248,952
Feb 27, 202619.5519.6617.5017.6717.67-11.56%3,059,672
Feb 26, 202620.8021.4119.8619.9819.9810.75%2,768,753
Feb 25, 202617.6618.0717.3218.0418.042.62%1,576,135
Feb 24, 202617.3717.7817.3217.5817.581.62%1,531,736
Feb 23, 202617.9318.0816.9617.3017.30-4.74%1,355,303
Feb 20, 202617.8818.8217.5518.1618.161.34%1,714,702
Feb 19, 202618.2818.3917.7917.9217.92-3.19%1,040,950
Feb 18, 202618.0018.7618.0018.5118.512.21%1,276,854
Feb 17, 202617.8418.2117.7218.1118.112.84%1,161,194
Feb 13, 202618.0018.1017.5017.6117.61-0.68%1,093,392
Feb 12, 202618.1018.3517.3417.7317.73-0.51%697,107
Feb 11, 202618.0518.4217.6917.8217.82-2.03%776,750
Feb 10, 202618.3018.7218.1118.1918.19-0.05%910,928
Feb 9, 202618.3018.5618.0618.2018.20-2.10%678,914
Feb 6, 202618.1718.6618.1018.5918.592.71%1,076,202
Feb 5, 202618.3318.3717.6818.1018.10-0.44%1,336,144
Feb 4, 202618.0518.3717.8018.1818.183.35%968,295
Feb 3, 202618.2118.4917.5417.5917.59-3.30%828,038
Feb 2, 202617.5418.4517.5418.1918.192.65%1,447,703
Jan 30, 202617.5917.8317.1817.7217.721.49%1,418,466
Jan 29, 202617.2817.5217.0317.4617.461.28%1,829,952
Jan 28, 202617.1117.6116.9317.2417.240.70%1,600,689
Jan 27, 202617.3617.4116.8017.1217.12-1.67%2,039,804
Jan 26, 202617.9818.1817.3217.4117.41-3.39%1,844,796
Jan 23, 202618.5618.9517.8118.0218.02-6.54%1,961,873
Jan 22, 202619.1619.5119.0319.2819.280.73%1,244,617
Jan 21, 202618.7619.3818.6119.1419.143.63%1,621,956
Jan 20, 202618.9319.4218.1218.4718.47-4.30%2,111,660
Jan 16, 202619.1119.3218.9619.3019.30-0.26%1,895,026
Jan 15, 202618.2819.4817.9619.3519.354.76%1,526,980
Jan 14, 202618.7419.0018.1818.4718.47-1.70%1,456,278
Jan 13, 202618.8119.0518.5018.7918.79-1,826,509
Jan 12, 202618.5518.9818.0518.7918.79-1.26%1,194,683
Jan 9, 202619.1819.7518.3419.0319.032.42%1,959,288
Jan 8, 202617.7818.7217.7218.5818.583.34%1,831,863
Jan 7, 202617.8418.0516.8317.9817.98-4.26%3,409,321
Jan 6, 202618.3718.9218.1918.7818.781.46%2,324,968
Jan 5, 202618.3018.6917.7918.5118.511.65%2,274,545
Jan 2, 202618.0318.3317.8018.2118.210.33%1,705,922
Dec 31, 202517.9918.1517.6618.1518.050.67%1,470,396
Dec 30, 202517.7918.3517.6518.0317.930.61%1,006,587
Dec 29, 202517.8018.0017.6917.9217.82-0.11%860,431
Dec 26, 202517.6717.9617.4117.9417.841.24%641,256
Dec 24, 202517.5017.9917.4317.7217.621.14%724,568
Dec 23, 202518.0018.1217.4917.5217.42-3.04%1,259,026
Dec 22, 202518.4418.5917.8918.0717.97-1.26%3,310,135
Dec 19, 202518.5618.7618.0518.3018.20-2.14%3,347,356