Skip to main content
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
15.59
+0.01 (0.06%)
Nov 5, 2024, 11:12 AM EST - Market open

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202415.4215.8515.3615.5815.581.43%693,860
Nov 1, 202415.4815.5815.2215.3615.36-0.19%856,276
Oct 31, 202415.7915.9015.3915.3915.39-1.97%671,760
Oct 30, 202415.6116.1415.6015.7015.700.06%847,338
Oct 29, 202415.8916.0415.6015.6915.69-3.03%672,847
Oct 28, 202415.8716.2415.8316.1816.182.34%522,116
Oct 25, 202415.9516.0415.7115.8115.811.28%764,657
Oct 24, 202415.9416.0015.4015.6115.61-1.08%731,881
Oct 23, 202415.9315.9515.5715.7815.78-0.94%638,048
Oct 22, 202416.2316.3615.8815.9315.93-2.98%707,478
Oct 21, 202417.0717.0816.1916.4216.42-4.26%1,050,934
Oct 18, 202417.0217.2616.8817.1517.151.24%762,007
Oct 17, 202416.3117.1416.2216.9416.944.18%1,050,871
Oct 16, 202416.4416.4615.9516.2616.26-0.49%774,323
Oct 15, 202416.5916.8616.3016.3416.34-1.57%650,349
Oct 14, 202416.4116.7016.3016.6016.600.48%768,821
Oct 11, 202416.4516.6116.3516.5216.520.61%723,992
Oct 10, 202416.3616.4516.0616.4216.42-0.24%1,124,162
Oct 9, 202417.1317.1316.2416.4616.46-3.29%1,221,538
Oct 8, 202417.2717.3716.7317.0217.02-1.28%1,076,729
Oct 7, 202417.8018.0017.1417.2417.24-3.09%1,562,749
Oct 4, 202418.2418.5117.3917.7917.79-1.17%2,229,839
Oct 3, 202417.8218.2817.6418.0018.004.90%2,572,134
Oct 2, 202416.7717.2016.7417.1617.161.12%1,294,550
Oct 1, 202417.1917.3116.8216.9716.97-2.58%1,466,830
Sep 30, 202417.3317.5416.7417.4217.32-0.51%2,525,527
Sep 27, 202417.3017.5716.9317.5117.411.92%2,231,618
Sep 26, 202416.3617.2216.3117.1817.086.84%2,497,742
Sep 25, 202416.1216.4115.7916.0815.99-0.06%2,036,180
Sep 24, 202415.5616.1515.4516.0916.004.62%1,674,622
Sep 23, 202415.3515.5715.0815.3815.290.20%1,922,470
Sep 20, 202415.3115.3714.8715.3515.261.05%6,707,813
Sep 19, 202415.2215.3514.9015.1915.102.01%1,359,822
Sep 18, 202415.1215.3714.7314.8914.80-1.13%910,202
Sep 17, 202415.0815.3014.7315.0614.970.60%1,211,590
Sep 16, 202414.7315.1314.6314.9714.881.77%1,201,936
Sep 13, 202413.7214.7213.6314.7114.628.32%1,258,350
Sep 12, 202413.2713.6113.1213.5813.502.18%828,341
Sep 11, 202413.5613.6412.8513.2913.21-3.06%1,149,758
Sep 10, 202414.1714.2313.5913.7113.63-2.77%1,005,324
Sep 9, 202413.9814.2113.7414.1014.020.79%1,340,501
Sep 6, 202413.6014.0313.5413.9913.912.49%1,200,318
Sep 5, 202413.9014.2513.6013.6513.57-1.16%996,171
Sep 4, 202413.6613.8613.5113.8113.730.80%734,301
Sep 3, 202413.5913.8413.5113.7013.62-0.07%964,037
Aug 30, 202413.8513.8513.3613.7113.63-0.58%665,091
Aug 29, 202413.6513.8913.4613.7913.711.40%560,849
Aug 28, 202413.5013.8413.3913.6013.520.15%864,994
Aug 27, 202413.3913.7913.1813.5813.50-0.15%924,474
Aug 26, 202413.6413.7513.3313.6013.520.67%988,714
Aug 23, 202412.9713.5612.8713.5113.437.99%1,337,486
Aug 22, 202412.6512.7412.4812.5112.44-0.64%890,646
Aug 21, 202412.5912.9112.4212.5912.521.70%968,737
Aug 20, 202412.9212.9212.3112.3812.31-4.70%1,013,666
Aug 19, 202413.1013.2712.8412.9912.91-0.92%1,049,050
Aug 16, 202412.7913.1212.6713.1113.031.79%1,119,753
Aug 15, 202413.0813.0812.7712.8812.812.71%1,124,433
Aug 14, 202412.6512.6712.2512.5412.47-1.18%997,871
Aug 13, 202412.7012.8012.3912.6912.620.63%1,342,886
Aug 12, 202412.6312.7412.3512.6112.540.16%1,446,428
Aug 9, 202412.7912.8812.5712.5912.52-3.15%1,040,011
Aug 8, 202413.3813.5912.7213.0012.920.93%1,690,300
Aug 7, 202413.9814.4012.8012.8812.81-6.80%1,845,663
Aug 6, 202413.3013.9813.0313.8213.744.38%1,258,914
Aug 5, 202412.7013.6812.5013.2413.16-3.50%1,248,906
Aug 2, 202413.4213.8013.2513.7213.64-3.04%1,218,772
Aug 1, 202414.6914.8314.0014.1514.07-4.84%991,181
Jul 31, 202414.8015.2414.5214.8714.782.41%967,494
Jul 30, 202414.6214.7714.4114.5214.44-0.21%737,981
Jul 29, 202414.5714.7214.3814.5514.470.28%614,849
Jul 26, 202414.6414.9714.4014.5114.430.97%754,954
Jul 25, 202414.3014.6614.0314.3714.291.05%908,043
Jul 24, 202414.3614.5713.8614.2214.14-1.80%1,061,951
Jul 23, 202414.1814.7614.1814.4814.401.26%980,814
Jul 22, 202414.0014.4513.8314.3014.223.32%1,447,202
Jul 19, 202413.5513.9813.2613.8413.769.06%1,546,624
Jul 18, 202412.9513.2912.6112.6912.62-2.38%686,900
Jul 17, 202412.8713.4712.7713.0012.92-0.54%822,738
Jul 16, 202412.9313.1712.5913.0712.992.51%1,092,013
Jul 15, 202412.7512.8512.5312.7512.680.31%927,897
Jul 12, 202412.9312.9312.6312.7112.64-0.24%810,386
Jul 11, 202412.5012.8812.3012.7412.674.77%1,017,143
Jul 10, 202412.4412.4412.1412.1612.09-1.86%1,098,791
Jul 9, 202412.8512.9112.3712.3912.32-3.95%1,258,211
Jul 8, 202413.0613.2212.6512.9012.82-0.54%1,846,281
Jul 5, 202412.8913.0212.6612.9712.89-0.08%1,004,105
Jul 3, 202413.1113.2412.9812.9812.90-0.84%446,769
Jul 2, 202413.2313.2312.9313.0913.01-0.61%716,327
Jul 1, 202413.6613.7613.0313.1713.09-2.59%1,058,793
Jun 28, 202413.2413.5513.1413.5213.341.88%1,746,269
Jun 27, 202413.2813.6813.1613.2713.09-1.12%1,016,113
Jun 26, 202413.9614.0213.2713.4213.24-4.48%1,335,472
Jun 25, 202414.0514.1113.7414.0513.860.72%1,773,331
Jun 24, 202413.6314.0913.5513.9513.760.58%1,713,938
Jun 21, 202413.8814.0413.5313.8713.69-0.22%11,370,416
Jun 20, 202413.3313.9313.0513.9013.715.70%1,121,405
Jun 18, 202412.7713.2212.6513.1512.973.14%1,321,863
Jun 17, 202412.4512.7712.2112.7512.581.67%1,094,828
Jun 14, 202412.5412.7112.3312.5412.37-2.26%751,908
Jun 13, 202413.3313.3312.7412.8312.66-3.53%812,210