Wolverine World Wide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	19.01	19.40	18.91	19.13	19.13	0.31%	645,416
Sep 25, 2026	19.24	19.59	19.05	19.07	19.07	-1.19%	581,971
Sep 24, 2026	19.24	19.43	18.84	19.30	19.30	0.99%	720,312
Sep 23, 2026	19.77	19.77	19.10	19.11	19.11	-3.82%	354,896
Sep 22, 2026	20.00	20.39	19.62	19.87	19.87	2.00%	535,380
Sep 21, 2026	19.07	19.61	18.87	19.48	19.48	2.91%	521,589
Sep 18, 2026	19.29	19.35	18.89	18.93	18.93	-2.12%	1,267,869
Sep 17, 2026	19.71	19.74	19.33	19.34	19.34	0.26%	476,391
Sep 16, 2026	18.91	19.78	18.91	19.29	19.29	0.89%	915,649
Sep 15, 2026	19.47	19.68	18.95	19.12	19.12	-2.10%	677,830
Sep 14, 2026	19.74	20.03	19.44	19.53	19.53	-2.01%	648,516
Sep 11, 2026	19.65	20.06	19.50	19.93	19.93	3.32%	646,268
Sep 10, 2026	19.47	19.60	19.18	19.29	19.29	-1.53%	481,683
Sep 9, 2026	19.90	20.20	19.54	19.59	19.59	-2.29%	556,278
Sep 8, 2026	20.77	20.77	19.81	20.05	20.05	-3.42%	681,512
Sep 4, 2026	19.50	20.89	19.43	20.76	20.76	6.19%	1,721,016
Sep 3, 2026	19.66	19.66	19.10	19.55	19.55	1.40%	493,897
Sep 2, 2026	19.56	19.84	19.27	19.28	19.28	-0.26%	744,165
Sep 1, 2026	19.73	20.11	19.24	19.33	19.33	-2.03%	751,407
Aug 31, 2026	20.46	20.46	19.64	19.73	19.73	-3.00%	667,842
Aug 28, 2026	19.93	20.57	19.93	20.34	20.34	2.94%	525,167
Aug 27, 2026	20.07	20.15	19.71	19.76	19.76	-1.69%	455,066
Aug 26, 2026	20.57	20.68	20.08	20.10	20.10	-1.81%	574,255
Aug 25, 2026	20.71	20.79	20.20	20.47	20.47	-1.92%	694,921
Aug 24, 2026	21.20	21.47	20.60	20.87	20.87	-0.43%	768,013
Aug 21, 2026	20.32	21.08	20.32	20.96	20.96	2.49%	662,153
Aug 20, 2026	20.15	20.55	19.85	20.45	20.45	-1.92%	700,138
Aug 19, 2026	20.08	20.85	20.08	20.85	20.85	4.30%	725,544
Aug 18, 2026	19.95	20.50	19.88	19.99	19.99	0.81%	1,122,608
Aug 17, 2026	20.98	20.98	19.38	19.83	19.83	-5.71%	1,145,599
Aug 14, 2026	20.60	21.26	19.93	21.03	21.03	5.78%	1,304,664
Aug 13, 2026	19.62	20.36	18.98	19.88	19.88	10.08%	1,240,483
Aug 12, 2026	18.13	18.39	17.69	18.06	18.06	-0.77%	1,198,579
Aug 11, 2026	18.64	18.72	18.19	18.20	18.20	-3.81%	692,183
Aug 10, 2026	18.90	18.97	18.51	18.92	18.92	-0.05%	721,513
Aug 7, 2026	18.98	19.45	18.84	18.93	18.93	-0.58%	622,525
Aug 6, 2026	19.72	19.82	18.94	19.04	19.04	-2.36%	979,780
Aug 5, 2026	19.52	19.98	19.32	19.50	19.50	0.78%	740,466
Aug 4, 2026	19.50	19.95	19.23	19.35	19.35	-2.12%	1,017,140
Aug 3, 2026	19.54	20.73	19.54	19.77	19.77	0.46%	867,893
Jul 31, 2026	19.95	19.95	19.35	19.68	19.68	-1.50%	785,408
Jul 30, 2026	20.38	20.60	19.58	19.98	19.98	-2.68%	820,636
Jul 29, 2026	20.44	20.80	20.21	20.53	20.53	-1.63%	920,246
Jul 28, 2026	19.37	20.94	19.35	20.87	20.87	9.44%	1,061,668
Jul 27, 2026	19.19	19.48	18.97	19.07	19.07	1.49%	619,439
Jul 24, 2026	18.48	19.07	18.31	18.79	18.79	1.84%	614,447
Jul 23, 2026	19.28	19.28	18.21	18.45	18.45	-6.06%	956,873
Jul 22, 2026	18.98	19.65	18.63	19.64	19.64	5.20%	917,856
Jul 21, 2026	18.71	18.89	18.46	18.67	18.67	0.27%	717,581
Jul 20, 2026	18.65	18.70	18.08	18.62	18.62	1.36%	545,077