Wolverine World Wide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	19.63	20.04	19.61	19.61	19.61	-0.91%	189,918
Oct 16, 2026	20.12	20.41	19.69	19.79	19.79	-1.15%	820,817
Oct 15, 2026	19.20	20.09	18.92	20.02	20.02	6.32%	879,856
Oct 14, 2026	18.91	19.20	18.71	18.83	18.83	-1.15%	1,147,490
Oct 13, 2026	19.62	19.77	18.83	19.05	19.05	-1.65%	1,359,748
Oct 12, 2026	19.31	19.56	19.06	19.37	19.37	-0.31%	923,738
Oct 9, 2026	19.07	19.66	18.74	19.43	19.43	2.26%	759,326
Oct 8, 2026	18.70	19.37	18.51	19.00	19.00	0.80%	1,280,213
Oct 7, 2026	19.54	19.54	18.71	18.85	18.85	-2.38%	915,178
Oct 6, 2026	19.04	19.32	18.81	19.31	19.31	1.95%	1,218,032
Oct 5, 2026	18.97	19.36	18.62	18.94	18.94	-1.35%	1,125,809
Oct 2, 2026	19.36	19.51	19.10	19.20	19.20	-0.26%	933,621
Oct 1, 2026	19.34	19.43	18.75	19.25	19.25	1.26%	971,695
Sep 30, 2026	19.43	19.43	18.89	19.11	19.01	-0.68%	679,246
Sep 29, 2026	19.14	19.26	18.71	19.24	19.14	0.58%	626,633
Sep 28, 2026	19.01	19.40	18.91	19.13	19.03	0.31%	645,420
Sep 25, 2026	19.24	19.59	19.05	19.07	18.97	-1.19%	582,326
Sep 24, 2026	19.24	19.43	18.84	19.30	19.20	0.99%	720,316
Sep 23, 2026	19.77	19.77	19.10	19.11	19.01	-3.82%	355,510
Sep 22, 2026	20.00	20.39	19.62	19.87	19.77	2.00%	535,431
Sep 21, 2026	19.07	19.61	18.87	19.48	19.38	2.91%	521,593
Sep 18, 2026	19.29	19.35	18.89	18.93	18.83	-2.12%	1,268,886
Sep 17, 2026	19.71	19.74	19.33	19.34	19.24	0.26%	476,394
Sep 16, 2026	18.91	19.78	18.91	19.29	19.19	0.89%	916,118
Sep 15, 2026	19.47	19.68	18.95	19.12	19.02	-2.10%	677,909
Sep 14, 2026	19.74	20.03	19.44	19.53	19.43	-2.01%	660,557
Sep 11, 2026	19.65	20.06	19.50	19.93	19.83	3.32%	646,282
Sep 10, 2026	19.47	19.60	19.18	19.29	19.19	-1.53%	481,689
Sep 9, 2026	19.90	20.20	19.54	19.59	19.49	-2.29%	556,281
Sep 8, 2026	20.77	20.77	19.81	20.05	19.95	-3.42%	682,224
Sep 4, 2026	19.50	20.89	19.43	20.76	20.65	6.19%	1,721,216
Sep 3, 2026	19.66	19.66	19.10	19.55	19.45	1.40%	520,301
Sep 2, 2026	19.56	19.84	19.27	19.28	19.18	-0.26%	744,168
Sep 1, 2026	19.73	20.11	19.24	19.33	19.23	-2.03%	751,516
Aug 31, 2026	20.46	20.46	19.64	19.73	19.63	-3.00%	670,573
Aug 28, 2026	19.93	20.57	19.93	20.34	20.23	2.94%	525,173
Aug 27, 2026	20.07	20.15	19.71	19.76	19.66	-1.69%	455,066
Aug 26, 2026	20.57	20.68	20.08	20.10	19.99	-1.81%	574,257
Aug 25, 2026	20.71	20.79	20.20	20.47	20.36	-1.92%	694,922
Aug 24, 2026	21.20	21.47	20.60	20.87	20.76	-0.43%	768,014
Aug 21, 2026	20.32	21.08	20.32	20.96	20.85	2.49%	662,720
Aug 20, 2026	20.15	20.55	19.85	20.45	20.34	-1.92%	700,148
Aug 19, 2026	20.08	20.85	20.08	20.85	20.74	4.30%	725,653
Aug 18, 2026	19.95	20.50	19.88	19.99	19.89	0.81%	1,122,608
Aug 17, 2026	20.98	20.98	19.38	19.83	19.73	-5.71%	1,145,599
Aug 14, 2026	20.60	21.26	19.93	21.03	20.92	5.78%	1,304,664
Aug 13, 2026	19.62	20.36	18.98	19.88	19.78	10.08%	1,240,483
Aug 12, 2026	18.13	18.39	17.69	18.06	17.97	-0.77%	1,198,579
Aug 11, 2026	18.64	18.72	18.19	18.20	18.10	-3.81%	692,183
Aug 10, 2026	18.90	18.97	18.51	18.92	18.82	-0.05%	721,513