Wolverine World Wide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.67	22.00	21.34	21.92	21.92	2.77%	160,624
Nov 6, 2026	21.17	22.03	21.08	21.33	21.33	-1.66%	693,261
Nov 5, 2026	23.65	23.84	21.58	21.69	21.69	-7.70%	968,922
Nov 4, 2026	22.40	23.65	22.22	23.50	23.50	8.65%	1,485,347
Nov 3, 2026	21.43	21.69	20.86	21.63	21.63	1.07%	1,259,528
Nov 2, 2026	20.99	21.69	20.79	21.40	21.40	2.88%	1,126,205
Oct 30, 2026	20.86	20.97	20.58	20.80	20.80	1.12%	1,103,034
Oct 29, 2026	20.02	20.69	19.69	20.57	20.57	5.16%	1,196,258
Oct 28, 2026	19.71	19.84	19.32	19.56	19.56	-0.71%	910,872
Oct 27, 2026	20.33	20.57	19.70	19.70	19.70	-2.86%	975,959
Oct 26, 2026	20.54	20.78	20.05	20.28	20.28	-0.39%	801,887
Oct 23, 2026	20.39	20.59	19.88	20.36	20.36	-1.55%	796,565
Oct 22, 2026	20.12	20.77	20.06	20.68	20.68	2.83%	771,819
Oct 21, 2026	20.35	20.42	20.04	20.11	20.11	-0.20%	721,678
Oct 20, 2026	19.55	20.17	19.46	20.15	20.15	3.76%	733,547
Oct 19, 2026	19.63	20.04	19.37	19.42	19.42	-1.87%	591,681
Oct 16, 2026	20.12	20.41	19.69	19.79	19.79	-1.15%	820,817
Oct 15, 2026	19.20	20.09	18.92	20.02	20.02	6.32%	879,856
Oct 14, 2026	18.91	19.20	18.71	18.83	18.83	-1.15%	1,147,490
Oct 13, 2026	19.62	19.77	18.83	19.05	19.05	-1.65%	1,359,748
Oct 12, 2026	19.31	19.56	19.06	19.37	19.37	-0.31%	923,738
Oct 9, 2026	19.07	19.66	18.74	19.43	19.43	2.26%	759,326
Oct 8, 2026	18.70	19.37	18.51	19.00	19.00	0.80%	1,280,213
Oct 7, 2026	19.54	19.54	18.71	18.85	18.85	-2.38%	915,178
Oct 6, 2026	19.04	19.32	18.81	19.31	19.31	1.95%	1,218,032
Oct 5, 2026	18.97	19.36	18.62	18.94	18.94	-1.35%	1,125,809
Oct 2, 2026	19.36	19.51	19.10	19.20	19.20	-0.26%	933,621
Oct 1, 2026	19.34	19.43	18.75	19.25	19.25	1.26%	971,695
Sep 30, 2026	19.43	19.43	18.89	19.11	19.01	-0.68%	679,246
Sep 29, 2026	19.14	19.26	18.71	19.24	19.14	0.58%	626,633
Sep 28, 2026	19.01	19.40	18.91	19.13	19.03	0.31%	645,420
Sep 25, 2026	19.24	19.59	19.05	19.07	18.97	-1.19%	582,326
Sep 24, 2026	19.24	19.43	18.84	19.30	19.20	0.99%	720,316
Sep 23, 2026	19.77	19.77	19.10	19.11	19.01	-3.82%	355,510
Sep 22, 2026	20.00	20.39	19.62	19.87	19.77	2.00%	535,431
Sep 21, 2026	19.07	19.61	18.87	19.48	19.38	2.91%	521,593
Sep 18, 2026	19.29	19.35	18.89	18.93	18.83	-2.12%	1,268,886
Sep 17, 2026	19.71	19.74	19.33	19.34	19.24	0.26%	476,394
Sep 16, 2026	18.91	19.78	18.91	19.29	19.19	0.89%	916,118
Sep 15, 2026	19.47	19.68	18.95	19.12	19.02	-2.10%	677,909
Sep 14, 2026	19.74	20.03	19.44	19.53	19.43	-2.01%	660,557
Sep 11, 2026	19.65	20.06	19.50	19.93	19.83	3.32%	646,282
Sep 10, 2026	19.47	19.60	19.18	19.29	19.19	-1.53%	481,689
Sep 9, 2026	19.90	20.20	19.54	19.59	19.49	-2.29%	556,281
Sep 8, 2026	20.77	20.77	19.81	20.05	19.95	-3.42%	682,224
Sep 4, 2026	19.50	20.89	19.43	20.76	20.65	6.19%	1,721,216
Sep 3, 2026	19.66	19.66	19.10	19.55	19.45	1.40%	520,301
Sep 2, 2026	19.56	19.84	19.27	19.28	19.18	-0.26%	744,168
Sep 1, 2026	19.73	20.11	19.24	19.33	19.23	-2.03%	751,516
Aug 31, 2026	20.46	20.46	19.64	19.73	19.63	-3.00%	670,573