Skip to main content
logo
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
20.87
+1.80 (9.44%)
At close: Jul 28, 2026, 4:00 PM EDT
20.88
+0.01 (0.05%)
After-hours: Jul 28, 2026, 4:00 PM EDT

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202619.3720.5819.3520.66-8.34%664,136
Jul 27, 202619.1919.4818.9719.0719.071.49%619,396
Jul 24, 202618.4819.0718.3118.7918.791.84%614,445
Jul 23, 202619.2819.2818.2118.4518.45-6.06%950,314
Jul 22, 202618.9819.6518.6319.6419.645.20%916,548
Jul 21, 202618.7118.8918.4618.6718.670.27%686,977
Jul 20, 202618.6518.7018.0818.6218.621.36%545,076
Jul 17, 202618.4018.9318.3418.3718.37-1.92%546,007
Jul 16, 202618.1518.7718.1018.7318.733.25%600,667
Jul 15, 202617.7218.6217.7218.1418.142.66%645,654
Jul 14, 202618.0918.1917.4517.6717.67-2.05%865,596
Jul 13, 202618.1218.3917.8918.0418.041.86%910,248
Jul 10, 202617.5117.8617.3917.7117.712.02%857,635
Jul 9, 202616.7117.3716.7117.3617.363.64%691,133
Jul 8, 202616.9816.9916.4016.7516.75-2.39%687,461
Jul 7, 202617.0917.2816.7917.1617.160.94%680,656
Jul 6, 202616.6917.1916.3517.0017.002.84%734,687
Jul 2, 202616.2616.8216.1716.5316.532.54%859,527
Jul 1, 202616.4716.6616.0916.1216.12-1.89%857,985
Jun 30, 202616.2616.6716.0616.5316.431.16%904,814
Jun 29, 202616.9816.9816.3316.3416.24-4.67%1,008,880
Jun 26, 202616.7417.4716.7417.1417.041.00%2,170,414
Jun 25, 202617.5517.6816.7716.9716.87-3.25%690,782
Jun 24, 202616.7717.6416.6217.5417.434.65%941,676
Jun 23, 202617.0417.1416.3016.7616.66-3.23%1,447,092
Jun 22, 202617.3017.5517.1117.3217.22-1.59%687,507
Jun 18, 202617.1017.8016.9017.6017.495.39%1,410,177
Jun 17, 202617.4917.9716.5416.7016.60-5.86%986,093
Jun 16, 202617.8918.2917.4717.7417.63-0.17%850,441
Jun 15, 202618.4618.6717.5017.7717.66-1.39%917,157
Jun 12, 202618.3718.7318.0218.0217.91-1.10%790,391
Jun 11, 202617.3218.2817.0618.2218.116.12%1,150,964
Jun 10, 202617.0417.4116.6917.1717.070.64%885,548
Jun 9, 202616.9017.7816.6017.0616.961.55%913,059
Jun 8, 202616.0117.0015.9016.8016.705.66%986,959
Jun 5, 202615.8916.0415.7615.9015.80-0.19%979,143
Jun 4, 202616.1216.4315.7415.9315.83-0.44%682,847
Jun 3, 202616.6716.6715.6916.0015.90-5.66%1,103,364
Jun 2, 202617.6017.6416.9016.9616.86-3.42%918,337
Jun 1, 202617.3117.8917.2417.5617.450.06%1,257,547
May 29, 202617.8817.8817.3817.5517.44-1.13%1,597,406
May 28, 202617.7918.2517.6817.7517.64-0.50%1,564,788
May 27, 202617.3217.9417.3217.8417.733.96%1,501,224
May 26, 202616.4817.2016.4817.1617.064.57%1,644,289
May 22, 202616.1616.5315.9316.4116.311.48%1,096,578
May 21, 202615.0216.1814.9416.1716.075.82%1,108,277
May 20, 202614.7315.3714.3715.2815.193.95%1,089,523
May 19, 202615.2415.3114.6114.7014.61-3.98%1,574,175
May 18, 202615.3615.8214.9515.3115.22-0.26%1,683,244
May 15, 202615.1915.6615.1015.3515.260.85%1,634,810