Skip to main content
logo
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
16.93
+0.52 (3.17%)
May 26, 2026, 1:41 PM EDT - Market open

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202616.4817.1216.4817.07-4.02%517,777
May 22, 202616.1616.5315.9316.4116.411.48%1,096,314
May 21, 202615.0216.1814.9416.1716.175.82%1,086,208
May 20, 202614.7315.3714.3715.2815.283.95%1,058,247
May 19, 202615.2415.3114.6114.7014.70-3.98%1,573,092
May 18, 202615.3615.8214.9515.3115.31-0.26%1,634,996
May 15, 202615.1915.6615.1015.3515.350.85%1,634,810
May 14, 202616.8817.0214.0015.2215.22-2.00%2,987,777
May 13, 202615.6316.1915.5015.5315.53-1.15%2,122,408
May 12, 202616.0016.0215.4115.7115.71-3.02%1,725,849
May 11, 202616.7716.7716.0316.2016.20-2.99%1,112,617
May 8, 202617.0617.0616.5316.7016.70-1.82%785,329
May 7, 202617.4817.6016.9617.0117.01-1.39%943,967
May 6, 202617.2417.5617.0817.2517.252.43%689,608
May 5, 202616.4217.0016.4216.8416.842.56%789,313
May 4, 202617.1817.1916.0416.4216.42-5.25%1,167,130
May 1, 202617.1317.5217.0217.3317.331.82%689,763
Apr 30, 202616.8517.5316.6217.0217.020.65%1,000,682
Apr 29, 202617.0817.3416.8416.9116.91-2.03%844,469
Apr 28, 202617.5617.7116.8617.2617.26-1.20%1,090,194
Apr 27, 202617.7317.9917.4317.4717.47-1.52%957,191
Apr 24, 202617.6017.8817.0017.7417.740.34%1,180,331
Apr 23, 202618.0318.2117.5117.6817.68-2.59%772,206
Apr 22, 202618.6618.6917.9718.1518.15-1.89%787,462
Apr 21, 202618.6519.1918.4118.5018.50-0.70%837,133
Apr 20, 202618.0518.6717.7718.6318.633.21%755,193
Apr 17, 202618.1218.6517.9818.0518.052.09%966,676
Apr 16, 202617.6918.0717.5717.6817.680.17%935,312
Apr 15, 202617.2017.8017.1917.6517.652.68%955,578
Apr 14, 202617.1017.4417.0217.1917.191.06%792,562
Apr 13, 202616.8517.1416.5517.0117.010.12%738,860
Apr 10, 202617.2117.3516.8716.9916.99-1.11%828,369
Apr 9, 202616.7017.3116.6817.1817.182.20%822,507
Apr 8, 202617.3517.5016.6316.8116.813.70%1,020,609
Apr 7, 202615.7316.2915.5116.2116.212.40%1,068,773
Apr 6, 202615.8116.0115.6415.8315.83-0.75%849,029
Apr 2, 202615.9416.2515.4215.9515.95-2.63%808,406
Apr 1, 202616.3016.7516.2016.3816.380.99%618,963
Mar 31, 202616.1116.5215.7416.3216.223.88%898,520
Mar 30, 202615.9116.0215.6415.7115.61-0.44%725,981
Mar 27, 202616.0916.3115.7115.7815.68-4.19%730,087
Mar 26, 202616.8917.2516.3916.4716.37-2.31%692,399
Mar 25, 202617.0917.2416.5616.8616.76-0.41%628,853
Mar 24, 202616.4517.1216.2916.9316.831.68%903,322
Mar 23, 202616.5916.8816.1216.6516.554.78%1,100,388
Mar 20, 202616.4316.6015.6915.8915.79-3.70%2,126,968
Mar 19, 202616.3616.6716.1616.5016.40-0.66%1,400,415
Mar 18, 202616.2416.6916.1716.6116.510.06%1,265,762
Mar 17, 202616.1316.6816.0316.6016.504.47%1,004,298
Mar 16, 202616.2616.2615.8315.8915.79-0.56%1,231,001