Skip to main content
logo
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
16.84
+0.42 (2.56%)
May 5, 2026, 4:00 PM EDT - Market closed

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202616.4217.0016.4216.8416.842.56%789,311
May 4, 202617.1817.1916.0416.4216.42-5.25%1,133,123
May 1, 202617.1317.5217.0217.3317.331.82%687,860
Apr 30, 202616.8517.5316.6217.0217.020.65%995,431
Apr 29, 202617.0817.3416.8416.9116.91-2.03%844,469
Apr 28, 202617.5617.7116.8617.2617.26-1.20%1,089,992
Apr 27, 202617.7317.9917.4317.4717.47-1.52%957,191
Apr 24, 202617.6017.8817.0017.7417.740.34%1,163,985
Apr 23, 202618.0318.2117.5117.6817.68-2.59%772,205
Apr 22, 202618.6618.6917.9718.1518.15-1.89%787,460
Apr 21, 202618.6519.1918.4118.5018.50-0.70%837,038
Apr 20, 202618.0518.6717.7718.6318.633.21%755,193
Apr 17, 202618.1218.6517.9818.0518.052.09%965,293
Apr 16, 202617.6918.0717.5717.6817.680.17%935,284
Apr 15, 202617.2017.8017.1917.6517.652.68%955,570
Apr 14, 202617.1017.4417.0217.1917.191.06%790,488
Apr 13, 202616.8517.1416.5517.0117.010.12%738,859
Apr 10, 202617.2117.3516.8716.9916.99-1.11%827,803
Apr 9, 202616.7017.3116.6817.1817.182.20%822,498
Apr 8, 202617.3517.5016.6316.8116.813.70%1,020,609
Apr 7, 202615.7316.2915.5116.2116.212.40%1,068,728
Apr 6, 202615.8116.0115.6415.8315.83-0.75%848,812
Apr 2, 202615.9416.2515.4215.9515.95-2.63%808,406
Apr 1, 202616.3016.7516.2016.3816.380.37%618,954
Mar 31, 202616.1116.5215.7416.3216.223.88%898,520
Mar 30, 202615.9116.0215.6415.7115.61-0.44%725,981
Mar 27, 202616.0916.3115.7115.7815.68-4.19%730,087
Mar 26, 202616.8917.2516.3916.4716.37-2.31%692,399
Mar 25, 202617.0917.2416.5616.8616.76-0.41%628,853
Mar 24, 202616.4517.1216.2916.9316.831.68%903,322
Mar 23, 202616.5916.8816.1216.6516.554.78%1,100,388
Mar 20, 202616.4316.6015.6915.8915.79-3.70%2,126,968
Mar 19, 202616.3616.6716.1616.5016.40-0.66%1,400,415
Mar 18, 202616.2416.6916.1716.6116.510.06%1,265,762
Mar 17, 202616.1316.6816.0316.6016.504.47%1,004,298
Mar 16, 202616.2616.2615.8315.8915.79-0.56%1,231,001
Mar 13, 202616.1916.4715.7015.9815.88-0.87%933,881
Mar 12, 202615.7716.3915.7016.1216.02-0.68%797,627
Mar 11, 202616.5016.6815.9516.2316.13-1.28%799,870
Mar 10, 202616.4616.8316.2016.4416.34-1.62%829,789
Mar 9, 202616.0616.8115.7416.7116.611.83%1,178,770
Mar 6, 202616.3116.6515.9616.4116.31-1.08%1,640,313
Mar 5, 202617.5517.7316.4016.5916.49-6.48%1,336,869
Mar 4, 202617.9518.1117.4717.7417.63-0.34%1,555,449
Mar 3, 202617.3317.9316.7317.8017.69-0.95%1,738,521
Mar 2, 202617.2918.1216.8117.9717.861.70%2,249,160
Feb 27, 202619.5519.6617.5017.6717.56-11.56%3,060,119
Feb 26, 202620.8021.4119.8619.9819.8610.75%2,769,435
Feb 25, 202617.6618.0717.3218.0417.932.62%1,576,388
Feb 24, 202617.3717.7817.3217.5817.471.62%1,531,736