WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
3.040
-0.260 (-7.88%)
Aug 13, 2025, 4:00 PM - Market closed
ASLAN Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.13 | 3.33 | 3.00 | 3.04 | - | -7.88% | 3,371 |
| Aug 12, 2025 | 3.48 | 3.48 | 2.85 | 3.30 | 3.30 | 4.43% | 3,480 |
| Aug 11, 2025 | 3.21 | 3.24 | 2.83 | 3.16 | 3.16 | -1.56% | 9,105 |
| Aug 8, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 3.22% | 1,202 |
| Aug 7, 2025 | 3.30 | 3.51 | 3.10 | 3.11 | 3.11 | -9.80% | 75,177 |
| Aug 6, 2025 | 2.68 | 3.50 | 2.61 | 3.45 | 3.45 | 23.14% | 61,147 |
| Aug 5, 2025 | 2.65 | 2.80 | 2.65 | 2.80 | 2.80 | 1.45% | 21,434 |
| Aug 4, 2025 | 2.65 | 2.88 | 2.52 | 2.76 | 2.76 | 4.15% | 26,986 |
| Aug 1, 2025 | 2.82 | 2.89 | 2.58 | 2.65 | 2.65 | -2.57% | 25,207 |
| Jul 31, 2025 | 2.87 | 3.17 | 2.72 | 2.72 | 2.72 | -4.90% | 6,817 |
| Jul 30, 2025 | 2.90 | 3.24 | 2.80 | 2.86 | 2.86 | -4.67% | 39,844 |
| Jul 29, 2025 | 2.29 | 3.47 | 2.29 | 3.00 | 3.00 | 6.38% | 138,597 |
| Jul 28, 2025 | 2.89 | 2.89 | 2.70 | 2.82 | 2.82 | 5.22% | 22,200 |
| Jul 25, 2025 | 2.61 | 2.77 | 2.61 | 2.68 | 2.68 | -3.25% | 14,811 |
| Jul 24, 2025 | 2.61 | 2.80 | 2.61 | 2.77 | 2.77 | 1.84% | 35,067 |
| Jul 23, 2025 | 3.31 | 3.55 | 2.70 | 2.72 | 2.72 | -19.93% | 147,414 |
| Jul 22, 2025 | 3.40 | 3.82 | 3.40 | 3.40 | 3.40 | -2.39% | 59,251 |
| Jul 21, 2025 | 3.38 | 3.48 | 3.35 | 3.48 | 3.48 | 5.45% | 44,299 |
| Jul 18, 2025 | 3.55 | 3.55 | 3.25 | 3.30 | 3.30 | -7.30% | 33,480 |
| Jul 17, 2025 | 3.52 | 3.70 | 3.52 | 3.56 | 3.56 | -1.66% | 68,542 |
| Jul 16, 2025 | 3.77 | 3.77 | 3.39 | 3.62 | 3.62 | -2.43% | 33,721 |
| Jul 15, 2025 | 3.67 | 3.89 | 3.67 | 3.71 | 3.71 | - | 26,091 |
| Jul 14, 2025 | 3.70 | 3.91 | 3.63 | 3.71 | 3.71 | 2.20% | 47,889 |
| Jul 11, 2025 | 3.61 | 3.82 | 3.59 | 3.63 | 3.63 | 1.11% | 27,122 |
| Jul 10, 2025 | 3.30 | 3.94 | 3.29 | 3.59 | 3.59 | 5.90% | 85,679 |
| Jul 9, 2025 | 3.55 | 3.55 | 3.32 | 3.39 | 3.39 | -0.29% | 20,204 |
| Jul 8, 2025 | 3.62 | 3.84 | 3.17 | 3.40 | 3.40 | -8.11% | 32,381 |
| Jul 7, 2025 | 3.71 | 3.87 | 3.60 | 3.70 | 3.70 | -3.14% | 42,968 |
| Jul 3, 2025 | 3.87 | 4.15 | 3.68 | 3.82 | 3.82 | -1.29% | 141,102 |
| Jul 2, 2025 | 3.26 | 3.89 | 3.26 | 3.87 | 3.87 | 20.19% | 194,022 |
| Jul 1, 2025 | 2.69 | 3.43 | 2.55 | 3.22 | 3.22 | 19.26% | 185,019 |
| Jun 30, 2025 | 2.84 | 2.86 | 2.66 | 2.70 | 2.70 | -1.46% | 117,387 |
| Jun 27, 2025 | 2.61 | 3.40 | 2.44 | 2.74 | 2.74 | 8.30% | 776,149 |
| Jun 26, 2025 | 2.56 | 2.75 | 2.50 | 2.53 | 2.53 | -6.30% | 42,003 |
| Jun 25, 2025 | 2.88 | 3.02 | 2.60 | 2.70 | 2.70 | -6.90% | 82,352 |
| Jun 24, 2025 | 2.35 | 3.30 | 2.35 | 2.90 | 2.90 | 23.40% | 1,047,838 |
| Jun 23, 2025 | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | 0.43% | 17,567 |
| Jun 20, 2025 | 2.33 | 2.42 | 2.14 | 2.34 | 2.34 | 6.85% | 94,999 |
| Jun 18, 2025 | 2.21 | 2.30 | 2.10 | 2.19 | 2.19 | -0.90% | 10,102 |
| Jun 17, 2025 | 2.08 | 2.25 | 2.08 | 2.21 | 2.21 | 3.76% | 6,810 |
| Jun 16, 2025 | 2.24 | 2.40 | 2.00 | 2.13 | 2.13 | -3.62% | 70,225 |
| Jun 13, 2025 | 2.34 | 2.51 | 2.15 | 2.21 | 2.21 | -5.96% | 143,918 |
| Jun 12, 2025 | 2.49 | 2.52 | 2.10 | 2.35 | 2.35 | -0.84% | 55,875 |
| Jun 11, 2025 | 2.28 | 2.40 | 2.28 | 2.37 | 2.37 | 4.41% | 9,869 |
| Jun 10, 2025 | 2.36 | 2.44 | 2.27 | 2.27 | 2.27 | - | 14,711 |
| Jun 9, 2025 | 2.29 | 2.45 | 2.20 | 2.27 | 2.27 | -0.44% | 91,364 |
| Jun 6, 2025 | 2.26 | 2.36 | 2.25 | 2.28 | 2.28 | 0.88% | 19,410 |
| Jun 5, 2025 | 2.16 | 2.49 | 2.16 | 2.26 | 2.26 | -0.88% | 29,916 |
| Jun 4, 2025 | 2.35 | 2.49 | 2.25 | 2.28 | 2.28 | 3.64% | 60,214 |
| Jun 3, 2025 | 2.50 | 2.64 | 2.18 | 2.20 | 2.20 | -13.15% | 135,539 |