WF International Limited (WXM)

NASDAQ: WXM · Real-Time Price · USD

0.4002

-0.0278 (-6.50%)

At close: Mar 3, 2026, 4:00 PM EST

0.4100

+0.0098 (2.45%)

After-hours: Mar 3, 2026, 6:10 PM EST

WF International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.41	0.42	0.40	0.41	-	-4.21%	32,387
Mar 2, 2026	0.42	0.44	0.40	0.43	0.43	-0.19%	34,253
Feb 27, 2026	0.49	0.49	0.41	0.43	0.43	-6.78%	35,489
Feb 26, 2026	0.47	0.48	0.46	0.46	0.46	-2.11%	3,939
Feb 25, 2026	0.44	0.48	0.44	0.47	0.47	6.80%	17,376
Feb 24, 2026	0.50	0.50	0.44	0.44	0.44	-1.08%	5,151
Feb 23, 2026	0.48	0.48	0.44	0.44	0.44	-3.58%	31,928
Feb 20, 2026	0.41	0.46	0.41	0.46	0.46	9.99%	92,781
Feb 19, 2026	0.45	0.45	0.41	0.42	0.42	-3.81%	27,210
Feb 18, 2026	0.45	0.45	0.42	0.44	0.44	-5.09%	46,205
Feb 17, 2026	0.46	0.48	0.40	0.46	0.46	-6.23%	75,982
Feb 13, 2026	0.50	0.50	0.47	0.49	0.49	-2.95%	12,328
Feb 12, 2026	0.48	0.51	0.45	0.50	0.50	-1.56%	120,816
Feb 11, 2026	0.44	0.62	0.44	0.51	0.51	11.97%	1,556,501
Feb 10, 2026	0.46	0.46	0.41	0.46	0.46	-3.03%	37,219
Feb 9, 2026	0.42	0.50	0.40	0.47	0.47	6.83%	139,557
Feb 6, 2026	0.53	0.53	0.42	0.44	0.44	-15.68%	336,643
Feb 5, 2026	0.46	0.56	0.44	0.52	0.52	14.05%	1,310,748
Feb 4, 2026	0.46	0.48	0.46	0.46	0.46	-0.78%	23,780
Feb 3, 2026	0.49	0.52	0.45	0.46	0.46	-6.84%	48,664
Feb 2, 2026	0.53	0.56	0.50	0.50	0.50	-8.25%	36,469
Jan 30, 2026	0.51	0.73	0.44	0.54	0.54	7.50%	600,718
Jan 29, 2026	0.51	0.57	0.45	0.50	0.50	4.82%	84,908
Jan 28, 2026	0.45	0.48	0.45	0.48	0.48	7.85%	107,805
Jan 27, 2026	0.45	0.48	0.44	0.45	0.45	-4.60%	28,437
Jan 26, 2026	0.49	0.50	0.47	0.47	0.47	-3.47%	24,510
Jan 23, 2026	0.49	0.49	0.47	0.48	0.48	-5.06%	6,292
Jan 22, 2026	0.53	0.54	0.51	0.51	0.51	-0.49%	4,625
Jan 21, 2026	0.52	0.56	0.50	0.51	0.51	-5.07%	19,999
Jan 20, 2026	0.50	0.60	0.47	0.54	0.54	5.65%	152,231
Jan 16, 2026	0.64	0.64	0.50	0.51	0.51	-15.48%	220,594
Jan 15, 2026	0.52	0.65	0.52	0.60	0.60	11.98%	367,282
Jan 14, 2026	0.59	0.59	0.53	0.54	0.54	-1.82%	6,770
Jan 13, 2026	0.54	0.57	0.52	0.55	0.55	-	10,054
Jan 12, 2026	0.56	0.58	0.52	0.55	0.55	-1.10%	20,702
Jan 9, 2026	0.56	0.57	0.53	0.56	0.56	-2.54%	19,072
Jan 8, 2026	0.63	0.63	0.57	0.57	0.57	-2.46%	28,334
Jan 7, 2026	0.61	0.61	0.56	0.59	0.59	-3.94%	72,757
Jan 6, 2026	0.58	0.67	0.56	0.61	0.61	1.65%	154,720
Jan 5, 2026	0.52	0.60	0.51	0.60	0.60	15.21%	119,098
Jan 2, 2026	0.51	0.55	0.50	0.52	0.52	1.96%	52,527
Dec 31, 2025	0.52	0.52	0.50	0.51	0.51	-3.76%	24,117
Dec 30, 2025	0.51	0.54	0.51	0.53	0.53	8.79%	119,899
Dec 29, 2025	0.50	0.51	0.46	0.49	0.49	-8.61%	23,297
Dec 26, 2025	0.54	0.56	0.51	0.53	0.53	-1.11%	78,665
Dec 24, 2025	0.51	0.54	0.51	0.54	0.54	2.98%	7,768
Dec 23, 2025	0.51	0.53	0.51	0.52	0.52	-4.49%	11,477
Dec 22, 2025	0.52	0.55	0.51	0.55	0.55	1.88%	35,012
Dec 19, 2025	0.58	0.58	0.51	0.54	0.54	-7.27%	45,164
Dec 18, 2025	0.52	0.60	0.52	0.58	0.58	8.39%	80,960