WF International Limited (WXM)

NASDAQ: WXM · Real-Time Price · USD

Compare

0.5420

+0.0378 (7.50%)

At close: Jan 30, 2026, 4:00 PM EST

0.5406

-0.0014 (-0.26%)

After-hours: Jan 30, 2026, 7:59 PM EST

WF International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.51	0.73	0.44	0.54	0.54	7.50%	600,718
Jan 29, 2026	0.51	0.57	0.45	0.50	0.50	4.82%	84,908
Jan 28, 2026	0.45	0.48	0.45	0.48	0.48	7.85%	107,805
Jan 27, 2026	0.45	0.48	0.44	0.45	0.45	-4.60%	28,437
Jan 26, 2026	0.49	0.50	0.47	0.47	0.47	-3.47%	24,510
Jan 23, 2026	0.49	0.49	0.47	0.48	0.48	-5.06%	6,292
Jan 22, 2026	0.53	0.54	0.51	0.51	0.51	-0.49%	4,625
Jan 21, 2026	0.52	0.56	0.50	0.51	0.51	-5.07%	19,999
Jan 20, 2026	0.50	0.60	0.47	0.54	0.54	5.65%	152,231
Jan 16, 2026	0.64	0.64	0.50	0.51	0.51	-15.48%	220,594
Jan 15, 2026	0.52	0.65	0.52	0.60	0.60	11.98%	367,282
Jan 14, 2026	0.59	0.59	0.53	0.54	0.54	-1.82%	6,770
Jan 13, 2026	0.54	0.57	0.52	0.55	0.55	-	10,054
Jan 12, 2026	0.56	0.58	0.52	0.55	0.55	-1.10%	20,702
Jan 9, 2026	0.56	0.57	0.53	0.56	0.56	-2.54%	19,072
Jan 8, 2026	0.63	0.63	0.57	0.57	0.57	-2.46%	28,334
Jan 7, 2026	0.61	0.61	0.56	0.59	0.59	-3.94%	72,757
Jan 6, 2026	0.58	0.67	0.56	0.61	0.61	1.65%	154,720
Jan 5, 2026	0.52	0.60	0.51	0.60	0.60	15.21%	119,098
Jan 2, 2026	0.51	0.55	0.50	0.52	0.52	1.96%	52,527
Dec 31, 2025	0.52	0.52	0.50	0.51	0.51	-3.76%	24,117
Dec 30, 2025	0.51	0.54	0.51	0.53	0.53	8.79%	119,899
Dec 29, 2025	0.50	0.51	0.46	0.49	0.49	-8.61%	23,297
Dec 26, 2025	0.54	0.56	0.51	0.53	0.53	-1.11%	78,665
Dec 24, 2025	0.51	0.54	0.51	0.54	0.54	2.98%	7,768
Dec 23, 2025	0.51	0.53	0.51	0.52	0.52	-4.49%	11,477
Dec 22, 2025	0.52	0.55	0.51	0.55	0.55	1.88%	35,012
Dec 19, 2025	0.58	0.58	0.51	0.54	0.54	-7.27%	45,164
Dec 18, 2025	0.52	0.60	0.52	0.58	0.58	8.39%	80,960
Dec 17, 2025	0.52	0.58	0.50	0.54	0.54	-0.58%	45,859
Dec 16, 2025	0.56	0.57	0.49	0.54	0.54	-10.13%	150,830
Dec 15, 2025	0.63	0.63	0.57	0.60	0.60	-0.93%	93,923
Dec 12, 2025	0.65	0.65	0.58	0.60	0.60	-1.64%	154,939
Dec 11, 2025	0.53	0.65	0.53	0.61	0.61	11.76%	152,902
Dec 10, 2025	0.53	0.57	0.52	0.55	0.55	3.00%	25,210
Dec 9, 2025	0.54	0.54	0.51	0.53	0.53	2.44%	48,233
Dec 8, 2025	0.51	0.56	0.50	0.52	0.52	0.25%	51,888
Dec 5, 2025	0.52	0.52	0.50	0.52	0.52	5.86%	21,093
Dec 4, 2025	0.48	0.54	0.48	0.49	0.49	2.80%	93,392
Dec 3, 2025	0.53	0.53	0.46	0.48	0.48	-2.59%	45,842
Dec 2, 2025	0.48	0.49	0.47	0.49	0.49	-3.63%	50,072
Dec 1, 2025	0.55	0.56	0.47	0.51	0.51	-7.22%	75,916
Nov 28, 2025	0.56	0.58	0.52	0.55	0.55	0.75%	189,469
Nov 26, 2025	0.54	0.58	0.54	0.54	0.54	0.83%	205,867
Nov 25, 2025	0.49	0.54	0.49	0.54	0.54	14.41%	298,204
Nov 24, 2025	0.45	0.48	0.44	0.47	0.47	5.17%	66,792
Nov 21, 2025	0.42	0.54	0.41	0.45	0.45	5.35%	142,370
Nov 20, 2025	0.48	0.49	0.42	0.43	0.43	-10.86%	242,914
Nov 19, 2025	0.50	0.50	0.46	0.48	0.48	-4.42%	117,221
Nov 18, 2025	0.51	0.53	0.50	0.50	0.50	-2.04%	65,471