WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
2.533
+0.513 (25.40%)
At close: Jun 2, 2025, 4:00 PM
2.500
-0.033 (-1.30%)
After-hours: Jun 2, 2025, 6:29 PM EDT
WF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.11 | 2.59 | 2.06 | 2.53 | - | 25.40% | 179,684 |
| May 30, 2025 | 1.95 | 2.18 | 1.94 | 2.02 | 2.02 | 3.86% | 42,358 |
| May 29, 2025 | 2.00 | 2.06 | 1.92 | 1.95 | 1.95 | -1.77% | 33,920 |
| May 28, 2025 | 1.99 | 2.04 | 1.96 | 1.98 | 1.98 | -1.49% | 42,291 |
| May 27, 2025 | 1.99 | 2.10 | 1.97 | 2.01 | 2.01 | 2.55% | 76,238 |
| May 23, 2025 | 1.85 | 2.07 | 1.85 | 1.96 | 1.96 | 4.26% | 44,833 |
| May 22, 2025 | 1.90 | 2.01 | 1.88 | 1.88 | 1.88 | -0.53% | 16,188 |
| May 21, 2025 | 1.99 | 2.21 | 1.86 | 1.89 | 1.89 | -7.80% | 35,678 |
| May 20, 2025 | 1.95 | 2.19 | 1.95 | 2.05 | 2.05 | 6.22% | 40,624 |
| May 19, 2025 | 1.92 | 2.01 | 1.90 | 1.93 | 1.93 | -2.53% | 8,125 |
| May 16, 2025 | 1.94 | 2.23 | 1.86 | 1.98 | 1.98 | 1.28% | 19,973 |
| May 15, 2025 | 2.07 | 2.15 | 1.85 | 1.96 | 1.96 | -4.63% | 83,058 |
| May 14, 2025 | 2.17 | 2.26 | 2.05 | 2.05 | 2.05 | -4.65% | 80,079 |
| May 13, 2025 | 2.00 | 2.39 | 2.00 | 2.15 | 2.15 | 5.91% | 114,813 |
| May 12, 2025 | 1.95 | 2.26 | 1.80 | 2.03 | 2.03 | 4.64% | 177,489 |
| May 9, 2025 | 2.00 | 2.05 | 1.92 | 1.94 | 1.94 | -2.51% | 22,491 |
| May 8, 2025 | 2.01 | 2.02 | 1.90 | 1.99 | 1.99 | - | 34,970 |
| May 7, 2025 | 1.84 | 2.25 | 1.80 | 1.99 | 1.99 | 0.51% | 59,684 |
| May 6, 2025 | 1.84 | 2.51 | 1.78 | 1.98 | 1.98 | 7.61% | 881,129 |
| May 5, 2025 | 1.90 | 1.92 | 1.79 | 1.84 | 1.84 | 2.22% | 15,593 |
| May 2, 2025 | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.12% | 59,924 |
| May 1, 2025 | 1.83 | 1.95 | 1.75 | 1.78 | 1.78 | -1.11% | 118,840 |
| Apr 30, 2025 | 1.91 | 2.60 | 1.74 | 1.80 | 1.80 | -7.69% | 773,700 |
| Apr 29, 2025 | 1.90 | 1.96 | 1.87 | 1.95 | 1.95 | 3.72% | 33,322 |
| Apr 28, 2025 | 1.98 | 1.98 | 1.82 | 1.88 | 1.88 | -2.08% | 15,046 |
| Apr 25, 2025 | 1.89 | 1.96 | 1.89 | 1.92 | 1.92 | -4.00% | 27,361 |
| Apr 24, 2025 | 2.11 | 2.11 | 1.91 | 2.00 | 2.00 | - | 88,954 |
| Apr 23, 2025 | 2.00 | 2.14 | 2.00 | 2.00 | 2.00 | 1.01% | 68,516 |
| Apr 22, 2025 | 1.81 | 2.03 | 1.80 | 1.98 | 1.98 | 10.00% | 66,019 |
| Apr 21, 2025 | 2.07 | 2.07 | 1.70 | 1.80 | 1.80 | -14.29% | 70,569 |
| Apr 17, 2025 | 2.25 | 2.30 | 2.06 | 2.10 | 2.10 | -3.23% | 87,620 |
| Apr 16, 2025 | 2.07 | 2.40 | 2.02 | 2.17 | 2.17 | -2.25% | 106,648 |
| Apr 15, 2025 | 2.45 | 2.79 | 2.20 | 2.22 | 2.22 | -10.48% | 364,553 |
| Apr 14, 2025 | 1.92 | 2.60 | 1.71 | 2.48 | 2.48 | 39.33% | 950,397 |
| Apr 11, 2025 | 1.83 | 1.86 | 1.71 | 1.78 | 1.78 | -5.82% | 391,711 |
| Apr 10, 2025 | 1.90 | 2.00 | 1.74 | 1.89 | 1.89 | -7.80% | 102,308 |
| Apr 9, 2025 | 1.62 | 2.62 | 1.52 | 2.05 | 2.05 | 28.12% | 1,567,384 |
| Apr 8, 2025 | 1.91 | 1.95 | 1.54 | 1.60 | 1.60 | -11.11% | 268,655 |
| Apr 7, 2025 | 1.86 | 1.90 | 1.75 | 1.80 | 1.80 | -3.23% | 105,120 |
| Apr 4, 2025 | 2.00 | 2.06 | 1.80 | 1.86 | 1.86 | -10.58% | 150,265 |
| Apr 3, 2025 | 2.61 | 2.74 | 2.00 | 2.08 | 2.08 | -27.27% | 511,963 |
| Apr 2, 2025 | 3.86 | 4.20 | 2.28 | 2.86 | 2.86 | -33.33% | 2,015,597 |