WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
2.350
+0.010 (0.43%)
Jun 23, 2025, 4:00 PM - Market closed

WF International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20252.472.472.352.352.350.43%17,567
Jun 20, 20252.332.422.142.342.346.85%94,999
Jun 18, 20252.212.302.102.192.19-0.90%10,102
Jun 17, 20252.082.252.082.212.213.76%6,810
Jun 16, 20252.242.402.002.132.13-3.62%70,225
Jun 13, 20252.342.512.152.212.21-5.96%143,918
Jun 12, 20252.492.522.102.352.35-0.84%55,875
Jun 11, 20252.282.402.282.372.374.41%9,869
Jun 10, 20252.362.442.272.272.27-14,711
Jun 9, 20252.292.452.202.272.27-0.44%91,364
Jun 6, 20252.262.362.252.282.280.88%19,410
Jun 5, 20252.162.492.162.262.26-0.88%29,916
Jun 4, 20252.352.492.252.282.283.64%60,214
Jun 3, 20252.502.642.182.202.20-13.15%135,539
Jun 2, 20252.112.592.062.532.5325.40%181,507
May 30, 20251.952.181.942.022.023.86%42,358
May 29, 20252.002.061.921.951.95-1.77%33,920
May 28, 20251.992.041.961.981.98-1.49%42,291
May 27, 20251.992.101.972.012.012.55%76,238
May 23, 20251.852.071.851.961.964.26%44,833
May 22, 20251.902.011.881.881.88-0.53%16,188
May 21, 20251.992.211.861.891.89-7.80%35,678
May 20, 20251.952.191.952.052.056.22%40,624
May 19, 20251.922.011.901.931.93-2.53%8,125
May 16, 20251.942.231.861.981.981.28%19,973
May 15, 20252.072.151.851.961.96-4.63%83,058
May 14, 20252.172.262.052.052.05-4.65%80,079
May 13, 20252.002.392.002.152.155.91%114,813
May 12, 20251.952.261.802.032.034.64%177,489
May 9, 20252.002.051.921.941.94-2.51%22,491
May 8, 20252.012.021.901.991.99-34,970
May 7, 20251.842.251.801.991.990.51%59,684
May 6, 20251.842.511.781.981.987.61%881,129
May 5, 20251.901.921.791.841.842.22%15,593
May 2, 20251.901.901.701.801.801.12%59,924
May 1, 20251.831.951.751.781.78-1.11%118,840
Apr 30, 20251.912.601.741.801.80-7.69%773,700
Apr 29, 20251.901.961.871.951.953.72%33,322
Apr 28, 20251.981.981.821.881.88-2.08%15,046
Apr 25, 20251.891.961.891.921.92-4.00%27,361
Apr 24, 20252.112.111.912.002.00-88,954
Apr 23, 20252.002.142.002.002.001.01%68,516
Apr 22, 20251.812.031.801.981.9810.00%66,019
Apr 21, 20252.072.071.701.801.80-14.29%70,569
Apr 17, 20252.252.302.062.102.10-3.23%87,620
Apr 16, 20252.072.402.022.172.17-2.25%106,648
Apr 15, 20252.452.792.202.222.22-10.48%364,553
Apr 14, 20251.922.601.712.482.4839.33%950,397
Apr 11, 20251.831.861.711.781.78-5.82%391,711
Apr 10, 20251.902.001.741.891.89-7.80%102,308