WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
3.110
-0.287 (-8.45%)
Jul 23, 2025, 11:51 AM - Market open
WF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 3.31 | 3.62 | 3.32 | 3.38 | - | -0.50% | 1,796 |
| Jul 22, 2025 | 3.40 | 3.82 | 3.40 | 3.40 | 3.40 | -2.39% | 59,251 |
| Jul 21, 2025 | 3.38 | 3.48 | 3.35 | 3.48 | 3.48 | 5.45% | 44,299 |
| Jul 18, 2025 | 3.55 | 3.55 | 3.25 | 3.30 | 3.30 | -7.30% | 33,480 |
| Jul 17, 2025 | 3.52 | 3.70 | 3.52 | 3.56 | 3.56 | -1.66% | 68,542 |
| Jul 16, 2025 | 3.77 | 3.77 | 3.39 | 3.62 | 3.62 | -2.43% | 33,721 |
| Jul 15, 2025 | 3.67 | 3.89 | 3.67 | 3.71 | 3.71 | - | 26,091 |
| Jul 14, 2025 | 3.70 | 3.91 | 3.63 | 3.71 | 3.71 | 2.20% | 47,889 |
| Jul 11, 2025 | 3.61 | 3.82 | 3.59 | 3.63 | 3.63 | 1.11% | 27,122 |
| Jul 10, 2025 | 3.30 | 3.94 | 3.29 | 3.59 | 3.59 | 5.90% | 85,679 |
| Jul 9, 2025 | 3.55 | 3.55 | 3.32 | 3.39 | 3.39 | -0.29% | 20,204 |
| Jul 8, 2025 | 3.62 | 3.84 | 3.17 | 3.40 | 3.40 | -8.11% | 32,381 |
| Jul 7, 2025 | 3.71 | 3.87 | 3.60 | 3.70 | 3.70 | -3.14% | 42,968 |
| Jul 3, 2025 | 3.87 | 4.15 | 3.68 | 3.82 | 3.82 | -1.29% | 141,102 |
| Jul 2, 2025 | 3.26 | 3.89 | 3.26 | 3.87 | 3.87 | 20.19% | 194,022 |
| Jul 1, 2025 | 2.69 | 3.43 | 2.55 | 3.22 | 3.22 | 19.26% | 185,019 |
| Jun 30, 2025 | 2.84 | 2.86 | 2.66 | 2.70 | 2.70 | -1.46% | 117,387 |
| Jun 27, 2025 | 2.61 | 3.40 | 2.44 | 2.74 | 2.74 | 8.30% | 776,149 |
| Jun 26, 2025 | 2.56 | 2.75 | 2.50 | 2.53 | 2.53 | -6.30% | 42,003 |
| Jun 25, 2025 | 2.88 | 3.02 | 2.60 | 2.70 | 2.70 | -6.90% | 82,352 |
| Jun 24, 2025 | 2.35 | 3.30 | 2.35 | 2.90 | 2.90 | 23.40% | 1,047,838 |
| Jun 23, 2025 | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | 0.43% | 17,567 |
| Jun 20, 2025 | 2.33 | 2.42 | 2.14 | 2.34 | 2.34 | 6.85% | 94,999 |
| Jun 18, 2025 | 2.21 | 2.30 | 2.10 | 2.19 | 2.19 | -0.90% | 10,102 |
| Jun 17, 2025 | 2.08 | 2.25 | 2.08 | 2.21 | 2.21 | 3.76% | 6,810 |
| Jun 16, 2025 | 2.24 | 2.40 | 2.00 | 2.13 | 2.13 | -3.62% | 70,225 |
| Jun 13, 2025 | 2.34 | 2.51 | 2.15 | 2.21 | 2.21 | -5.96% | 143,918 |
| Jun 12, 2025 | 2.49 | 2.52 | 2.10 | 2.35 | 2.35 | -0.84% | 55,875 |
| Jun 11, 2025 | 2.28 | 2.40 | 2.28 | 2.37 | 2.37 | 4.41% | 9,869 |
| Jun 10, 2025 | 2.36 | 2.44 | 2.27 | 2.27 | 2.27 | - | 14,711 |
| Jun 9, 2025 | 2.29 | 2.45 | 2.20 | 2.27 | 2.27 | -0.44% | 91,364 |
| Jun 6, 2025 | 2.26 | 2.36 | 2.25 | 2.28 | 2.28 | 0.88% | 19,410 |
| Jun 5, 2025 | 2.16 | 2.49 | 2.16 | 2.26 | 2.26 | -0.88% | 29,916 |
| Jun 4, 2025 | 2.35 | 2.49 | 2.25 | 2.28 | 2.28 | 3.64% | 60,214 |
| Jun 3, 2025 | 2.50 | 2.64 | 2.18 | 2.20 | 2.20 | -13.15% | 135,539 |
| Jun 2, 2025 | 2.11 | 2.59 | 2.06 | 2.53 | 2.53 | 25.40% | 181,507 |
| May 30, 2025 | 1.95 | 2.18 | 1.94 | 2.02 | 2.02 | 3.86% | 42,358 |
| May 29, 2025 | 2.00 | 2.06 | 1.92 | 1.95 | 1.95 | -1.77% | 33,920 |
| May 28, 2025 | 1.99 | 2.04 | 1.96 | 1.98 | 1.98 | -1.49% | 42,291 |
| May 27, 2025 | 1.99 | 2.10 | 1.97 | 2.01 | 2.01 | 2.55% | 76,238 |
| May 23, 2025 | 1.85 | 2.07 | 1.85 | 1.96 | 1.96 | 4.26% | 44,833 |
| May 22, 2025 | 1.90 | 2.01 | 1.88 | 1.88 | 1.88 | -0.53% | 16,188 |
| May 21, 2025 | 1.99 | 2.21 | 1.86 | 1.89 | 1.89 | -7.80% | 35,678 |
| May 20, 2025 | 1.95 | 2.19 | 1.95 | 2.05 | 2.05 | 6.22% | 40,624 |
| May 19, 2025 | 1.92 | 2.01 | 1.90 | 1.93 | 1.93 | -2.53% | 8,125 |
| May 16, 2025 | 1.94 | 2.23 | 1.86 | 1.98 | 1.98 | 1.28% | 19,973 |
| May 15, 2025 | 2.07 | 2.15 | 1.85 | 1.96 | 1.96 | -4.63% | 83,058 |
| May 14, 2025 | 2.17 | 2.26 | 2.05 | 2.05 | 2.05 | -4.65% | 80,079 |
| May 13, 2025 | 2.00 | 2.39 | 2.00 | 2.15 | 2.15 | 5.91% | 114,813 |
| May 12, 2025 | 1.95 | 2.26 | 1.80 | 2.03 | 2.03 | 4.64% | 177,489 |