WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
0.5304
-0.0141 (-2.59%)
Nov 28, 2025, 4:00 PM EST - Market closed
WF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.56 | 0.58 | 0.52 | 0.55 | 0.55 | 0.75% | 188,684 |
| Nov 26, 2025 | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | 0.83% | 205,867 |
| Nov 25, 2025 | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | 14.41% | 294,973 |
| Nov 24, 2025 | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | 5.17% | 66,371 |
| Nov 21, 2025 | 0.42 | 0.54 | 0.41 | 0.45 | 0.45 | 5.35% | 138,120 |
| Nov 20, 2025 | 0.48 | 0.49 | 0.42 | 0.43 | 0.43 | -10.86% | 242,914 |
| Nov 19, 2025 | 0.50 | 0.50 | 0.46 | 0.48 | 0.48 | -4.42% | 117,221 |
| Nov 18, 2025 | 0.51 | 0.53 | 0.50 | 0.50 | 0.50 | -2.04% | 65,471 |
| Nov 17, 2025 | 0.52 | 0.57 | 0.50 | 0.51 | 0.51 | -0.33% | 377,982 |
| Nov 14, 2025 | 0.43 | 0.52 | 0.43 | 0.51 | 0.51 | 11.33% | 780,971 |
| Nov 13, 2025 | 0.58 | 0.59 | 0.42 | 0.46 | 0.46 | -22.02% | 2,598,040 |
| Nov 12, 2025 | 0.64 | 0.65 | 0.54 | 0.59 | 0.59 | -11.69% | 425,924 |
| Nov 11, 2025 | 0.80 | 0.80 | 0.65 | 0.67 | 0.67 | -18.54% | 319,820 |
| Nov 10, 2025 | 0.89 | 0.99 | 0.76 | 0.82 | 0.82 | -13.59% | 242,604 |
| Nov 7, 2025 | 1.00 | 1.00 | 0.82 | 0.95 | 0.95 | -3.16% | 176,138 |
| Nov 6, 2025 | 1.10 | 1.15 | 0.91 | 0.98 | 0.98 | -15.52% | 619,919 |
| Nov 5, 2025 | 1.86 | 1.91 | 1.01 | 1.16 | 1.16 | -54.86% | 2,703,079 |
| Nov 4, 2025 | 3.16 | 3.20 | 2.50 | 2.57 | 2.57 | -19.18% | 1,015,180 |
| Nov 3, 2025 | 3.25 | 3.25 | 3.13 | 3.18 | 3.18 | 0.95% | 367,558 |
| Oct 31, 2025 | 3.28 | 3.30 | 3.15 | 3.15 | 3.15 | -4.26% | 316,428 |
| Oct 30, 2025 | 3.24 | 3.31 | 3.20 | 3.29 | 3.29 | -1.94% | 420,260 |
| Oct 29, 2025 | 3.30 | 3.39 | 3.25 | 3.36 | 3.36 | 1.36% | 406,589 |
| Oct 28, 2025 | 3.40 | 3.44 | 3.26 | 3.31 | 3.31 | -2.93% | 357,836 |
| Oct 27, 2025 | 3.28 | 3.46 | 3.21 | 3.41 | 3.41 | 4.60% | 342,110 |
| Oct 24, 2025 | 3.15 | 3.50 | 3.15 | 3.26 | 3.26 | 0.31% | 15,025 |
| Oct 23, 2025 | 3.21 | 3.38 | 3.20 | 3.25 | 3.25 | -1.81% | 20,112 |
| Oct 22, 2025 | 3.33 | 3.37 | 3.26 | 3.31 | 3.31 | -3.64% | 21,486 |
| Oct 21, 2025 | 3.54 | 3.59 | 3.44 | 3.44 | 3.44 | 4.73% | 34,182 |
| Oct 20, 2025 | 3.42 | 3.45 | 3.26 | 3.28 | 3.28 | 0.61% | 53,369 |
| Oct 17, 2025 | 3.20 | 3.36 | 3.20 | 3.26 | 3.26 | -7.39% | 39,339 |
| Oct 16, 2025 | 3.67 | 3.67 | 3.50 | 3.52 | 3.52 | -3.03% | 47,913 |
| Oct 15, 2025 | 3.40 | 3.67 | 3.37 | 3.63 | 3.63 | 4.01% | 54,382 |
| Oct 14, 2025 | 3.35 | 3.55 | 3.35 | 3.49 | 3.49 | 1.60% | 8,461 |
| Oct 13, 2025 | 3.55 | 3.55 | 3.35 | 3.44 | 3.44 | 2.54% | 67,847 |
| Oct 10, 2025 | 3.42 | 3.45 | 3.26 | 3.35 | 3.35 | 0.90% | 189,568 |
| Oct 9, 2025 | 3.36 | 3.36 | 3.25 | 3.32 | 3.32 | 3.43% | 88,113 |
| Oct 8, 2025 | 3.26 | 3.33 | 3.21 | 3.21 | 3.21 | -3.31% | 16,142 |
| Oct 7, 2025 | 3.44 | 3.44 | 3.23 | 3.32 | 3.32 | -1.48% | 13,285 |
| Oct 6, 2025 | 3.21 | 3.41 | 3.21 | 3.37 | 3.37 | -0.88% | 7,717 |
| Oct 3, 2025 | 3.30 | 3.60 | 3.21 | 3.40 | 3.40 | 0.29% | 167,452 |
| Oct 2, 2025 | 3.35 | 3.54 | 3.28 | 3.39 | 3.39 | 3.99% | 66,916 |
| Oct 1, 2025 | 3.65 | 3.65 | 3.19 | 3.26 | 3.26 | -4.96% | 195,875 |
| Sep 30, 2025 | 3.97 | 3.97 | 3.26 | 3.43 | 3.43 | -12.05% | 408,565 |
| Sep 29, 2025 | 3.60 | 3.91 | 3.43 | 3.90 | 3.90 | 8.03% | 526,225 |
| Sep 26, 2025 | 3.51 | 3.90 | 3.41 | 3.61 | 3.61 | -0.28% | 396,483 |
| Sep 25, 2025 | 3.80 | 3.81 | 3.55 | 3.62 | 3.62 | -3.47% | 313,744 |
| Sep 24, 2025 | 3.51 | 3.92 | 3.51 | 3.75 | 3.75 | 5.49% | 278,039 |
| Sep 23, 2025 | 3.31 | 3.90 | 3.31 | 3.56 | 3.56 | 3.64% | 261,063 |
| Sep 22, 2025 | 3.63 | 3.63 | 3.14 | 3.43 | 3.43 | -3.11% | 218,337 |
| Sep 19, 2025 | 3.73 | 3.86 | 3.51 | 3.54 | 3.54 | -5.09% | 698,449 |