WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
3.910
+0.120 (3.17%)
At close: Oct 1, 2026, 4:00 PM EDT
3.690
-0.220 (-5.63%)
After-hours: Oct 1, 2026, 5:36 PM EDT
WF International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.76 | 4.08 | 3.76 | 3.91 | 3.91 | 3.17% | 11,328 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.66 | 3.79 | 3.79 | 3.69% | 10,311 |
| Sep 29, 2026 | 3.56 | 3.73 | 3.56 | 3.66 | 3.66 | 2.67% | 3,445 |
| Sep 28, 2026 | 3.90 | 3.90 | 3.56 | 3.56 | 3.56 | -11.00% | 7,013 |
| Sep 25, 2026 | 3.86 | 4.03 | 3.86 | 4.00 | 4.00 | 1.01% | 6,250 |
| Sep 24, 2026 | 4.07 | 4.07 | 3.92 | 3.96 | 3.96 | -1.00% | 6,723 |
| Sep 23, 2026 | 4.02 | 4.10 | 3.91 | 4.00 | 4.00 | -2.91% | 6,323 |
| Sep 22, 2026 | 4.14 | 4.23 | 3.87 | 4.12 | 4.12 | -2.60% | 50,078 |
| Sep 21, 2026 | 3.94 | 4.28 | 3.94 | 4.23 | 4.23 | 7.36% | 15,713 |
| Sep 18, 2026 | 3.79 | 4.10 | 3.79 | 3.94 | 3.94 | 1.55% | 16,291 |
| Sep 17, 2026 | 3.76 | 3.92 | 3.75 | 3.88 | 3.88 | 3.47% | 5,810 |
| Sep 16, 2026 | 3.72 | 4.10 | 3.58 | 3.75 | 3.75 | -1.57% | 100,375 |
| Sep 15, 2026 | 3.86 | 3.86 | 3.72 | 3.81 | 3.81 | -3.30% | 4,686 |
| Sep 14, 2026 | 4.00 | 4.03 | 3.78 | 3.94 | 3.94 | -1.50% | 13,790 |
| Sep 11, 2026 | 4.18 | 4.95 | 3.78 | 4.00 | 4.00 | -4.08% | 165,936 |
| Sep 10, 2026 | 4.08 | 4.17 | 3.85 | 4.17 | 4.17 | 3.22% | 13,342 |
| Sep 9, 2026 | 4.26 | 4.28 | 4.04 | 4.04 | 4.04 | -6.26% | 331,125 |
| Sep 8, 2026 | 4.35 | 4.40 | 4.19 | 4.31 | 4.31 | -4.43% | 9,515 |
| Sep 4, 2026 | 4.53 | 4.64 | 4.40 | 4.51 | 4.51 | -0.33% | 2,488 |
| Sep 3, 2026 | 4.22 | 4.53 | 4.20 | 4.53 | 4.53 | 7.74% | 16,554 |
| Sep 2, 2026 | 4.26 | 4.26 | 3.76 | 4.20 | 4.20 | -3.78% | 16,386 |
| Sep 1, 2026 | 4.28 | 4.37 | 4.18 | 4.37 | 4.37 | 3.68% | 16,707 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.18 | 4.21 | 4.21 | 2.43% | 19,830 |
| Aug 28, 2026 | 4.33 | 4.61 | 4.06 | 4.11 | 4.11 | -7.43% | 433,731 |
| Aug 27, 2026 | 4.77 | 5.05 | 4.44 | 4.44 | 4.44 | -6.92% | 34,803 |
| Aug 26, 2026 | 4.88 | 4.95 | 4.75 | 4.77 | 4.77 | -2.65% | 14,806 |
| Aug 25, 2026 | 4.54 | 5.19 | 4.40 | 4.90 | 4.90 | 8.89% | 46,150 |
| Aug 24, 2026 | 4.75 | 4.85 | 4.50 | 4.50 | 4.50 | -6.83% | 22,696 |
| Aug 21, 2026 | 4.87 | 5.17 | 4.83 | 4.83 | 4.83 | -1.23% | 66,358 |
| Aug 20, 2026 | 4.41 | 5.13 | 4.24 | 4.89 | 4.89 | 8.67% | 126,264 |
| Aug 19, 2026 | 4.76 | 5.36 | 4.40 | 4.50 | 4.50 | -1.10% | 619,112 |
| Aug 18, 2026 | 4.60 | 4.69 | 4.37 | 4.55 | 4.55 | -3.19% | 48,206 |
| Aug 17, 2026 | 4.96 | 5.05 | 4.50 | 4.70 | 4.70 | -6.00% | 146,646 |
| Aug 14, 2026 | 4.60 | 5.00 | 4.35 | 5.00 | 5.00 | 5.93% | 117,416 |
| Aug 13, 2026 | 4.46 | 4.94 | 4.34 | 4.72 | 4.72 | -0.84% | 159,540 |
| Aug 12, 2026 | 5.20 | 5.23 | 4.12 | 4.76 | 4.76 | -39.75% | 630,289 |
| Aug 11, 2026 | 10.72 | 12.80 | 7.27 | 7.90 | 7.90 | 97.50% | 42,318,239 |
| Aug 10, 2026 | 3.83 | 4.33 | 3.51 | 4.00 | 4.00 | -3.38% | 62,273 |
| Aug 7, 2026 | 4.64 | 4.64 | 3.41 | 4.14 | 4.14 | -6.12% | 163,041 |
| Aug 6, 2026 | 3.90 | 4.77 | 3.76 | 4.41 | 4.41 | 16.36% | 125,068 |
| Aug 5, 2026 | 3.35 | 3.84 | 3.35 | 3.79 | 3.79 | 12.46% | 18,645 |
| Aug 4, 2026 | 3.44 | 3.44 | 3.30 | 3.37 | 3.37 | 1.81% | 7,525 |
| Aug 3, 2026 | 3.26 | 3.40 | 3.26 | 3.31 | 3.31 | 3.12% | 9,643 |
| Jul 31, 2026 | 3.25 | 3.37 | 3.17 | 3.21 | 3.21 | -5.59% | 10,427 |
| Jul 30, 2026 | 3.31 | 3.50 | 3.31 | 3.40 | 3.40 | 6.58% | 9,949 |
| Jul 29, 2026 | 3.33 | 3.34 | 3.15 | 3.19 | 3.19 | -0.31% | 6,249 |
| Jul 28, 2026 | 3.42 | 3.55 | 3.19 | 3.20 | 3.20 | -1.54% | 21,934 |
| Jul 27, 2026 | 3.51 | 3.66 | 3.05 | 3.25 | 3.25 | -11.92% | 23,856 |
| Jul 24, 2026 | 3.71 | 3.90 | 3.65 | 3.69 | 3.69 | -0.81% | 17,899 |
| Jul 23, 2026 | 3.45 | 3.79 | 3.45 | 3.72 | 3.72 | 6.29% | 31,799 |