WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
4.830
-0.060 (-1.23%)
At close: Aug 21, 2026, 4:00 PM EDT
4.650
-0.180 (-3.73%)
After-hours: Aug 21, 2026, 7:44 PM EDT
WF International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.87 | 5.17 | 4.83 | 4.83 | 4.83 | -1.23% | 64,721 |
| Aug 20, 2026 | 4.41 | 5.13 | 4.24 | 4.89 | 4.89 | 8.67% | 123,563 |
| Aug 19, 2026 | 4.76 | 5.36 | 4.40 | 4.50 | 4.50 | -1.10% | 592,045 |
| Aug 18, 2026 | 4.60 | 4.69 | 4.37 | 4.55 | 4.55 | -3.19% | 40,140 |
| Aug 17, 2026 | 4.96 | 5.05 | 4.50 | 4.70 | 4.70 | -6.00% | 140,190 |
| Aug 14, 2026 | 4.60 | 5.00 | 4.35 | 5.00 | 5.00 | 5.93% | 114,418 |
| Aug 13, 2026 | 4.46 | 4.94 | 4.34 | 4.72 | 4.72 | -0.84% | 159,540 |
| Aug 12, 2026 | 5.20 | 5.23 | 4.12 | 4.76 | 4.76 | -39.75% | 630,289 |
| Aug 11, 2026 | 10.72 | 12.80 | 7.27 | 7.90 | 7.90 | 97.50% | 42,318,239 |
| Aug 10, 2026 | 3.83 | 4.33 | 3.51 | 4.00 | 4.00 | -3.38% | 62,273 |
| Aug 7, 2026 | 4.64 | 4.64 | 3.41 | 4.14 | 4.14 | -6.12% | 163,041 |
| Aug 6, 2026 | 3.90 | 4.77 | 3.76 | 4.41 | 4.41 | 16.36% | 125,068 |
| Aug 5, 2026 | 3.35 | 3.84 | 3.35 | 3.79 | 3.79 | 12.46% | 18,645 |
| Aug 4, 2026 | 3.44 | 3.44 | 3.30 | 3.37 | 3.37 | 1.81% | 7,525 |
| Aug 3, 2026 | 3.26 | 3.40 | 3.26 | 3.31 | 3.31 | 3.12% | 9,643 |
| Jul 31, 2026 | 3.25 | 3.37 | 3.17 | 3.21 | 3.21 | -5.59% | 10,427 |
| Jul 30, 2026 | 3.31 | 3.50 | 3.31 | 3.40 | 3.40 | 6.58% | 9,949 |
| Jul 29, 2026 | 3.33 | 3.34 | 3.15 | 3.19 | 3.19 | -0.31% | 6,249 |
| Jul 28, 2026 | 3.42 | 3.55 | 3.19 | 3.20 | 3.20 | -1.54% | 21,934 |
| Jul 27, 2026 | 3.51 | 3.66 | 3.05 | 3.25 | 3.25 | -11.92% | 23,856 |
| Jul 24, 2026 | 3.71 | 3.90 | 3.65 | 3.69 | 3.69 | -0.81% | 17,899 |
| Jul 23, 2026 | 3.45 | 3.79 | 3.45 | 3.72 | 3.72 | 6.29% | 31,799 |
| Jul 22, 2026 | 3.37 | 3.57 | 3.21 | 3.50 | 3.50 | 2.94% | 17,105 |
| Jul 21, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 3.40 | 7.94% | 69,758 |
| Jul 20, 2026 | 3.15 | 3.21 | 3.02 | 3.15 | 3.15 | -2.17% | 35,812 |
| Jul 17, 2026 | 3.17 | 3.25 | 3.09 | 3.22 | 3.22 | -0.31% | 26,988 |
| Jul 16, 2026 | 3.09 | 3.23 | 2.95 | 3.23 | 3.23 | 2.22% | 67,896 |
| Jul 15, 2026 | 3.06 | 3.17 | 2.80 | 3.16 | 3.16 | 1.28% | 114,507 |
| Jul 14, 2026 | 3.05 | 3.59 | 2.97 | 3.12 | 3.12 | 3.31% | 353,502 |
| Jul 13, 2026 | 3.06 | 3.39 | 2.69 | 3.02 | 3.02 | 0.67% | 177,029 |
| Jul 10, 2026 | 2.94 | 3.90 | 2.87 | 3.00 | 3.00 | 5.63% | 474,819 |
| Jul 9, 2026 | 2.75 | 3.08 | 2.62 | 2.84 | 2.84 | 3.27% | 120,673 |
| Jul 8, 2026 | 2.78 | 2.88 | 2.60 | 2.75 | 2.75 | -4.18% | 60,784 |
| Jul 7, 2026 | 2.69 | 2.99 | 2.68 | 2.87 | 2.87 | -10.59% | 908,157 |
| Jul 6, 2026 | 4.94 | 6.04 | 3.20 | 3.21 | 3.21 | -25.17% | 491,673 |
| Jul 2, 2026 | 4.41 | 4.48 | 4.14 | 4.29 | 4.29 | -7.51% | 29,817 |
| Jul 1, 2026 | 4.44 | 4.64 | 4.34 | 4.64 | 4.64 | 2.62% | 12,199 |
| Jun 30, 2026 | 4.43 | 4.61 | 4.33 | 4.52 | 4.52 | 0.44% | 32,468 |
| Jun 29, 2026 | 4.74 | 4.74 | 4.50 | 4.50 | 4.50 | -1.96% | 24,963 |
| Jun 26, 2026 | 4.68 | 4.88 | 4.49 | 4.59 | 4.59 | -0.22% | 21,749 |
| Jun 25, 2026 | 4.65 | 4.68 | 4.50 | 4.60 | 4.60 | -1.50% | 11,991 |
| Jun 24, 2026 | 4.85 | 4.85 | 4.64 | 4.67 | 4.67 | -4.30% | 11,146 |
| Jun 23, 2026 | 4.44 | 5.27 | 4.04 | 4.88 | 4.88 | 4.50% | 43,239 |
| Jun 22, 2026 | 4.64 | 4.70 | 4.50 | 4.67 | 4.67 | -3.71% | 22,640 |
| Jun 18, 2026 | 4.16 | 4.86 | 4.06 | 4.85 | 4.85 | 13.85% | 111,191 |
| Jun 17, 2026 | 4.15 | 4.35 | 3.93 | 4.26 | 4.26 | 0.95% | 1,301,785 |
| Jun 16, 2026 | 4.10 | 4.55 | 4.10 | 4.22 | 4.22 | 3.94% | 38,124 |
| Jun 15, 2026 | 4.66 | 4.70 | 4.06 | 4.06 | 4.06 | -11.93% | 20,968 |
| Jun 12, 2026 | 4.55 | 4.88 | 4.37 | 4.61 | 4.61 | 2.22% | 36,214 |
| Jun 11, 2026 | 4.64 | 5.25 | 4.46 | 4.51 | 4.51 | -4.65% | 60,985 |