WF International Limited (WXM)

WF International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.44	0.46	0.38	0.38	0.38	-19.61%	277,883
Jun 1, 2026	0.47	0.50	0.46	0.47	0.47	2.32%	18,121
May 29, 2026	0.48	0.50	0.46	0.46	0.46	0.22%	49,773
May 28, 2026	0.51	0.51	0.46	0.46	0.46	0.22%	36,277
May 27, 2026	0.47	0.49	0.46	0.46	0.46	-	48,918
May 26, 2026	0.52	0.52	0.46	0.46	0.46	-0.02%	107,890
May 22, 2026	0.46	0.47	0.46	0.46	0.46	-1.08%	4,872
May 21, 2026	0.51	0.51	0.40	0.47	0.47	-7.94%	35,364
May 20, 2026	0.50	0.53	0.47	0.51	0.51	-1.21%	51,629
May 19, 2026	0.59	0.59	0.37	0.51	0.51	-8.92%	273,101
May 18, 2026	0.58	0.61	0.48	0.56	0.56	-3.36%	129,412
May 15, 2026	0.50	0.62	0.48	0.58	0.58	10.12%	495,571
May 14, 2026	0.50	0.68	0.48	0.53	0.53	0.17%	4,908,341
May 13, 2026	0.52	0.53	0.52	0.53	0.53	5.34%	406,795
May 12, 2026	0.53	0.53	0.50	0.50	0.50	-4.83%	21,797
May 11, 2026	0.56	0.59	0.43	0.53	0.53	-6.16%	17,090
May 8, 2026	0.47	0.61	0.47	0.56	0.56	17.86%	180,310
May 7, 2026	0.47	0.48	0.45	0.48	0.48	1.07%	22,008
May 6, 2026	0.43	0.47	0.43	0.47	0.47	6.07%	13,927
May 5, 2026	0.46	0.49	0.44	0.44	0.44	-5.24%	26,496
May 4, 2026	0.45	0.51	0.44	0.47	0.47	10.49%	330,226
May 1, 2026	0.44	0.44	0.40	0.42	0.42	-4.92%	23,880
Apr 30, 2026	0.46	0.48	0.40	0.45	0.45	-3.26%	17,063
Apr 29, 2026	0.43	0.47	0.40	0.46	0.46	8.23%	46,385
Apr 28, 2026	0.44	0.45	0.41	0.43	0.43	-4.58%	17,022
Apr 27, 2026	0.48	0.48	0.44	0.45	0.45	-8.09%	15,452
Apr 24, 2026	0.50	0.50	0.40	0.48	0.48	-1.06%	15,426
Apr 23, 2026	0.49	0.50	0.48	0.49	0.49	-0.02%	20,500
Apr 22, 2026	0.49	0.50	0.48	0.49	0.49	-0.02%	1,892
Apr 21, 2026	0.50	0.51	0.48	0.49	0.49	-3.90%	11,568
Apr 20, 2026	0.53	0.53	0.51	0.51	0.51	0.57%	6,252
Apr 17, 2026	0.51	0.54	0.51	0.51	0.51	0.69%	11,727
Apr 16, 2026	0.55	0.56	0.50	0.50	0.50	-4.96%	17,541
Apr 15, 2026	0.57	0.61	0.50	0.53	0.53	-10.00%	53,981
Apr 14, 2026	0.48	0.61	0.48	0.59	0.59	22.64%	112,132
Apr 13, 2026	0.50	0.50	0.46	0.48	0.48	-2.02%	20,462
Apr 10, 2026	0.53	0.53	0.49	0.49	0.49	-4.13%	4,782
Apr 9, 2026	0.50	0.55	0.50	0.51	0.51	2.22%	5,536
Apr 8, 2026	0.48	0.51	0.48	0.50	0.50	1.01%	19,175
Apr 7, 2026	0.49	0.50	0.49	0.50	0.50	1.00%	1,184
Apr 6, 2026	0.49	0.49	0.48	0.49	0.49	4.08%	7,884
Apr 2, 2026	0.48	0.48	0.47	0.47	0.47	-5.35%	608
Apr 1, 2026	0.49	0.51	0.49	0.50	0.50	2.77%	31,137
Mar 31, 2026	0.46	0.50	0.46	0.48	0.48	1.00%	13,069
Mar 30, 2026	0.49	0.49	0.46	0.48	0.48	1.98%	19,716
Mar 27, 2026	0.47	0.48	0.46	0.47	0.47	-0.61%	9,305
Mar 26, 2026	0.49	0.50	0.47	0.47	0.47	-4.94%	10,438
Mar 25, 2026	0.50	0.51	0.50	0.50	0.50	-0.44%	6,232
Mar 24, 2026	0.47	0.50	0.47	0.50	0.50	8.02%	24,513
Mar 23, 2026	0.47	0.47	0.46	0.46	0.46	-1.57%	43,427

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.