WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
4.670
-0.180 (-3.71%)
At close: Jun 22, 2026, 4:00 PM EDT
4.350
-0.320 (-6.85%)
After-hours: Jun 22, 2026, 7:54 PM EDT
WF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.64 | 4.70 | 4.50 | 4.67 | 4.67 | -3.71% | 21,247 |
| Jun 18, 2026 | 4.16 | 4.86 | 4.06 | 4.85 | 4.85 | 13.85% | 111,191 |
| Jun 17, 2026 | 4.15 | 4.35 | 3.93 | 4.26 | 4.26 | 0.95% | 1,301,785 |
| Jun 16, 2026 | 4.10 | 4.55 | 4.10 | 4.22 | 4.22 | 3.94% | 38,124 |
| Jun 15, 2026 | 4.66 | 4.70 | 4.06 | 4.06 | 4.06 | -11.93% | 20,968 |
| Jun 12, 2026 | 4.55 | 4.88 | 4.37 | 4.61 | 4.61 | 2.22% | 36,214 |
| Jun 11, 2026 | 4.64 | 5.25 | 4.46 | 4.51 | 4.51 | -4.65% | 60,985 |
| Jun 10, 2026 | 4.90 | 4.90 | 4.42 | 4.73 | 4.73 | -0.84% | 52,241 |
| Jun 9, 2026 | 4.70 | 5.30 | 4.65 | 4.77 | 4.77 | 1.49% | 39,689 |
| Jun 8, 2026 | 4.84 | 5.50 | 4.46 | 4.70 | 4.70 | -3.09% | 140,838 |
| Jun 5, 2026 | 4.93 | 5.35 | 4.14 | 4.85 | 4.85 | -19.17% | 70,150 |
| Jun 4, 2026 | 4.44 | 9.90 | 4.44 | 6.00 | 6.00 | 57.92% | 974,332 |
| Jun 3, 2026 | 3.69 | 4.14 | 3.41 | 3.80 | 3.80 | -0.01% | 45,608 |
| Jun 2, 2026 | 4.40 | 4.60 | 3.80 | 3.80 | 3.80 | -19.61% | 27,934 |
| Jun 1, 2026 | 4.70 | 5.00 | 4.62 | 4.73 | 4.73 | 2.32% | 7,400 |
| May 29, 2026 | 4.75 | 4.96 | 4.62 | 4.62 | 4.62 | 0.22% | 4,977 |
| May 28, 2026 | 5.10 | 5.11 | 4.60 | 4.61 | 4.61 | 0.22% | 3,627 |
| May 27, 2026 | 4.73 | 4.91 | 4.60 | 4.60 | 4.60 | - | 4,891 |
| May 26, 2026 | 5.15 | 5.15 | 4.60 | 4.60 | 4.60 | -0.02% | 10,789 |
| May 22, 2026 | 4.63 | 4.70 | 4.60 | 4.60 | 4.60 | -1.08% | 487 |
| May 21, 2026 | 5.05 | 5.05 | 4.03 | 4.65 | 4.65 | -7.94% | 3,536 |
| May 20, 2026 | 5.01 | 5.29 | 4.73 | 5.05 | 5.05 | -1.21% | 5,162 |
| May 19, 2026 | 5.87 | 5.87 | 3.67 | 5.11 | 5.11 | -8.92% | 27,310 |
| May 18, 2026 | 5.75 | 6.14 | 4.77 | 5.62 | 5.62 | -3.36% | 12,941 |
| May 15, 2026 | 5.00 | 6.20 | 4.81 | 5.81 | 5.81 | 10.12% | 49,557 |
| May 14, 2026 | 5.04 | 6.83 | 4.80 | 5.28 | 5.28 | 0.17% | 490,834 |
| May 13, 2026 | 5.15 | 5.31 | 5.15 | 5.27 | 5.27 | 5.34% | 40,679 |
| May 12, 2026 | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | -4.83% | 2,179 |
| May 11, 2026 | 5.60 | 5.90 | 4.34 | 5.25 | 5.25 | -6.16% | 1,709 |
| May 8, 2026 | 4.70 | 6.10 | 4.70 | 5.60 | 5.60 | 17.86% | 18,031 |
| May 7, 2026 | 4.65 | 4.80 | 4.50 | 4.75 | 4.75 | 1.07% | 2,200 |
| May 6, 2026 | 4.31 | 4.70 | 4.31 | 4.70 | 4.70 | 6.07% | 1,392 |
| May 5, 2026 | 4.60 | 4.90 | 4.43 | 4.43 | 4.43 | -5.24% | 2,649 |
| May 4, 2026 | 4.50 | 5.14 | 4.40 | 4.68 | 4.68 | 10.49% | 33,022 |
| May 1, 2026 | 4.43 | 4.43 | 4.00 | 4.23 | 4.23 | -4.92% | 2,388 |
| Apr 30, 2026 | 4.64 | 4.81 | 4.00 | 4.45 | 4.45 | -3.26% | 1,706 |
| Apr 29, 2026 | 4.32 | 4.68 | 4.01 | 4.60 | 4.60 | 8.23% | 4,638 |
| Apr 28, 2026 | 4.40 | 4.46 | 4.10 | 4.25 | 4.25 | -4.58% | 1,702 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.41 | 4.46 | 4.46 | -8.09% | 1,545 |
| Apr 24, 2026 | 5.00 | 5.00 | 4.00 | 4.85 | 4.85 | -1.06% | 1,542 |
| Apr 23, 2026 | 4.88 | 5.00 | 4.80 | 4.90 | 4.90 | -0.02% | 2,050 |
| Apr 22, 2026 | 4.90 | 5.01 | 4.80 | 4.90 | 4.90 | -0.02% | 189 |
| Apr 21, 2026 | 5.00 | 5.10 | 4.80 | 4.90 | 4.90 | -3.90% | 1,156 |
| Apr 20, 2026 | 5.25 | 5.35 | 5.05 | 5.10 | 5.10 | 0.57% | 625 |
| Apr 17, 2026 | 5.10 | 5.40 | 5.06 | 5.07 | 5.07 | 0.69% | 1,172 |
| Apr 16, 2026 | 5.50 | 5.60 | 5.04 | 5.04 | 5.04 | -4.96% | 1,754 |
| Apr 15, 2026 | 5.72 | 6.10 | 5.03 | 5.30 | 5.30 | -10.00% | 5,398 |
| Apr 14, 2026 | 4.80 | 6.10 | 4.80 | 5.89 | 5.89 | 22.64% | 11,213 |
| Apr 13, 2026 | 5.01 | 5.01 | 4.60 | 4.80 | 4.80 | -2.02% | 2,046 |
| Apr 10, 2026 | 5.30 | 5.30 | 4.87 | 4.90 | 4.90 | -4.13% | 478 |