WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
3.210
-0.190 (-5.59%)
At close: Jul 31, 2026, 4:00 PM EDT
3.350
+0.140 (4.36%)
After-hours: Jul 31, 2026, 5:02 PM EDT
WF International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.25 | 3.37 | 3.17 | 3.21 | 3.21 | -5.59% | 9,421 |
| Jul 30, 2026 | 3.31 | 3.50 | 3.31 | 3.40 | 3.40 | 6.58% | 7,224 |
| Jul 29, 2026 | 3.33 | 3.34 | 3.15 | 3.19 | 3.19 | -0.31% | 6,103 |
| Jul 28, 2026 | 3.42 | 3.55 | 3.19 | 3.20 | 3.20 | -1.54% | 21,933 |
| Jul 27, 2026 | 3.51 | 3.66 | 3.05 | 3.25 | 3.25 | -11.92% | 23,733 |
| Jul 24, 2026 | 3.71 | 3.90 | 3.65 | 3.69 | 3.69 | -0.81% | 17,618 |
| Jul 23, 2026 | 3.45 | 3.79 | 3.45 | 3.72 | 3.72 | 6.29% | 31,752 |
| Jul 22, 2026 | 3.37 | 3.57 | 3.21 | 3.50 | 3.50 | 2.94% | 16,773 |
| Jul 21, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 3.40 | 7.94% | 68,545 |
| Jul 20, 2026 | 3.15 | 3.21 | 3.02 | 3.15 | 3.15 | -2.17% | 35,665 |
| Jul 17, 2026 | 3.17 | 3.25 | 3.09 | 3.22 | 3.22 | -0.31% | 26,528 |
| Jul 16, 2026 | 3.09 | 3.23 | 2.95 | 3.23 | 3.23 | 2.22% | 57,308 |
| Jul 15, 2026 | 3.06 | 3.17 | 2.80 | 3.16 | 3.16 | 1.28% | 113,569 |
| Jul 14, 2026 | 3.05 | 3.59 | 2.97 | 3.12 | 3.12 | 3.31% | 345,980 |
| Jul 13, 2026 | 3.06 | 3.39 | 2.69 | 3.02 | 3.02 | 0.67% | 133,921 |
| Jul 10, 2026 | 2.94 | 3.90 | 2.87 | 3.00 | 3.00 | 5.63% | 422,116 |
| Jul 9, 2026 | 2.75 | 3.08 | 2.62 | 2.84 | 2.84 | 3.27% | 112,578 |
| Jul 8, 2026 | 2.78 | 2.88 | 2.60 | 2.75 | 2.75 | -4.18% | 59,749 |
| Jul 7, 2026 | 2.69 | 2.99 | 2.68 | 2.87 | 2.87 | -10.59% | 893,304 |
| Jul 6, 2026 | 4.94 | 6.04 | 3.20 | 3.21 | 3.21 | -25.17% | 475,332 |
| Jul 2, 2026 | 4.41 | 4.48 | 4.14 | 4.29 | 4.29 | -7.51% | 29,794 |
| Jul 1, 2026 | 4.44 | 4.64 | 4.34 | 4.64 | 4.64 | 2.62% | 11,178 |
| Jun 30, 2026 | 4.43 | 4.61 | 4.33 | 4.52 | 4.52 | 0.44% | 32,468 |
| Jun 29, 2026 | 4.74 | 4.74 | 4.50 | 4.50 | 4.50 | -1.96% | 24,963 |
| Jun 26, 2026 | 4.68 | 4.88 | 4.49 | 4.59 | 4.59 | -0.22% | 21,749 |
| Jun 25, 2026 | 4.65 | 4.68 | 4.50 | 4.60 | 4.60 | -1.50% | 11,991 |
| Jun 24, 2026 | 4.85 | 4.85 | 4.64 | 4.67 | 4.67 | -4.30% | 11,146 |
| Jun 23, 2026 | 4.44 | 5.27 | 4.04 | 4.88 | 4.88 | 4.50% | 43,239 |
| Jun 22, 2026 | 4.64 | 4.70 | 4.50 | 4.67 | 4.67 | -3.71% | 22,640 |
| Jun 18, 2026 | 4.16 | 4.86 | 4.06 | 4.85 | 4.85 | 13.85% | 111,191 |
| Jun 17, 2026 | 4.15 | 4.35 | 3.93 | 4.26 | 4.26 | 0.95% | 1,301,785 |
| Jun 16, 2026 | 4.10 | 4.55 | 4.10 | 4.22 | 4.22 | 3.94% | 38,124 |
| Jun 15, 2026 | 4.66 | 4.70 | 4.06 | 4.06 | 4.06 | -11.93% | 20,968 |
| Jun 12, 2026 | 4.55 | 4.88 | 4.37 | 4.61 | 4.61 | 2.22% | 36,214 |
| Jun 11, 2026 | 4.64 | 5.25 | 4.46 | 4.51 | 4.51 | -4.65% | 60,985 |
| Jun 10, 2026 | 4.90 | 4.90 | 4.42 | 4.73 | 4.73 | -0.84% | 52,241 |
| Jun 9, 2026 | 4.70 | 5.30 | 4.65 | 4.77 | 4.77 | 1.49% | 39,689 |
| Jun 8, 2026 | 4.84 | 5.50 | 4.46 | 4.70 | 4.70 | -3.09% | 140,838 |
| Jun 5, 2026 | 4.93 | 5.35 | 4.14 | 4.85 | 4.85 | -19.17% | 70,150 |
| Jun 4, 2026 | 4.44 | 9.90 | 4.44 | 6.00 | 6.00 | 57.92% | 974,332 |
| Jun 3, 2026 | 3.69 | 4.14 | 3.41 | 3.80 | 3.80 | -0.01% | 45,608 |
| Jun 2, 2026 | 4.40 | 4.60 | 3.80 | 3.80 | 3.80 | -19.61% | 27,934 |
| Jun 1, 2026 | 4.70 | 5.00 | 4.62 | 4.73 | 4.73 | 2.32% | 7,400 |
| May 29, 2026 | 4.75 | 4.96 | 4.62 | 4.62 | 4.62 | 0.22% | 4,977 |
| May 28, 2026 | 5.10 | 5.11 | 4.60 | 4.61 | 4.61 | 0.22% | 3,627 |
| May 27, 2026 | 4.73 | 4.91 | 4.60 | 4.60 | 4.60 | - | 4,891 |
| May 26, 2026 | 5.15 | 5.15 | 4.60 | 4.60 | 4.60 | -0.02% | 10,789 |
| May 22, 2026 | 4.63 | 4.70 | 4.60 | 4.60 | 4.60 | -1.08% | 487 |
| May 21, 2026 | 5.05 | 5.05 | 4.03 | 4.65 | 4.65 | -7.94% | 3,536 |
| May 20, 2026 | 5.01 | 5.29 | 4.73 | 5.05 | 5.05 | -1.21% | 5,162 |