WF International Limited (WXM)

NASDAQ: WXM · Real-Time Price · USD

0.5267

+0.0267 (5.34%)

At close: May 13, 2026, 4:00 PM EDT

0.6700

+0.1433 (27.21%)

After-hours: May 13, 2026, 7:38 PM EDT

WF International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.52	0.53	0.52	0.53	-	6.28%	6,369
May 12, 2026	0.53	0.53	0.50	0.50	0.50	-4.83%	21,796
May 11, 2026	0.56	0.59	0.43	0.53	0.53	-6.16%	15,578
May 8, 2026	0.47	0.61	0.47	0.56	0.56	17.85%	172,941
May 7, 2026	0.47	0.48	0.45	0.48	0.48	1.09%	22,008
May 6, 2026	0.43	0.47	0.43	0.47	0.47	6.07%	12,596
May 5, 2026	0.46	0.49	0.44	0.44	0.44	-5.24%	26,472
May 4, 2026	0.45	0.51	0.44	0.47	0.47	10.49%	330,200
May 1, 2026	0.44	0.44	0.40	0.42	0.42	-4.92%	23,879
Apr 30, 2026	0.46	0.48	0.40	0.45	0.45	-3.26%	16,963
Apr 29, 2026	0.43	0.47	0.40	0.46	0.46	8.23%	46,385
Apr 28, 2026	0.44	0.45	0.41	0.43	0.43	-4.58%	16,962
Apr 27, 2026	0.48	0.48	0.44	0.45	0.45	-8.09%	15,452
Apr 24, 2026	0.50	0.50	0.40	0.48	0.48	-1.06%	15,205
Apr 23, 2026	0.49	0.50	0.48	0.49	0.49	-0.02%	20,500
Apr 22, 2026	0.49	0.50	0.48	0.49	0.49	-0.02%	1,890
Apr 21, 2026	0.50	0.51	0.48	0.49	0.49	-3.90%	11,568
Apr 20, 2026	0.53	0.53	0.51	0.51	0.51	0.57%	6,242
Apr 17, 2026	0.51	0.54	0.51	0.51	0.51	0.69%	11,727
Apr 16, 2026	0.55	0.56	0.50	0.50	0.50	-4.96%	17,541
Apr 15, 2026	0.57	0.61	0.50	0.53	0.53	-10.00%	53,115
Apr 14, 2026	0.48	0.61	0.48	0.59	0.59	22.64%	112,132
Apr 13, 2026	0.50	0.50	0.46	0.48	0.48	-2.02%	20,462
Apr 10, 2026	0.53	0.53	0.49	0.49	0.49	-4.13%	4,782
Apr 9, 2026	0.50	0.55	0.50	0.51	0.51	2.22%	4,486
Apr 8, 2026	0.48	0.51	0.48	0.50	0.50	1.01%	19,175
Apr 7, 2026	0.49	0.50	0.49	0.50	0.50	1.00%	1,063
Apr 6, 2026	0.49	0.49	0.48	0.49	0.49	4.08%	6,884
Apr 2, 2026	0.48	0.48	0.47	0.47	0.47	-5.35%	608
Apr 1, 2026	0.49	0.51	0.49	0.50	0.50	2.77%	30,707
Mar 31, 2026	0.46	0.50	0.46	0.48	0.48	1.00%	12,769
Mar 30, 2026	0.49	0.49	0.46	0.48	0.48	1.98%	19,616
Mar 27, 2026	0.47	0.48	0.46	0.47	0.47	-0.61%	9,304
Mar 26, 2026	0.49	0.50	0.47	0.47	0.47	-4.94%	9,404
Mar 25, 2026	0.50	0.51	0.50	0.50	0.50	-0.44%	6,232
Mar 24, 2026	0.47	0.50	0.47	0.50	0.50	8.02%	24,512
Mar 23, 2026	0.47	0.47	0.46	0.46	0.46	-1.57%	43,185
Mar 20, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	15,672
Mar 19, 2026	0.48	0.50	0.48	0.48	0.48	-	9,014
Mar 18, 2026	0.50	0.51	0.48	0.48	0.48	-	17,916
Mar 17, 2026	0.49	0.51	0.48	0.48	0.48	-2.08%	78,024
Mar 16, 2026	0.50	0.51	0.49	0.49	0.49	-1.98%	19,013
Mar 13, 2026	0.50	0.55	0.50	0.50	0.50	0.02%	3,588
Mar 12, 2026	0.52	0.53	0.50	0.50	0.50	-1.96%	20,408
Mar 11, 2026	0.51	0.53	0.51	0.51	0.51	-0.02%	14,871
Mar 10, 2026	0.51	0.52	0.51	0.51	0.51	0.02%	36,354
Mar 9, 2026	0.52	0.53	0.51	0.51	0.51	-	61,072
Mar 6, 2026	0.47	0.52	0.47	0.51	0.51	8.49%	71,354
Mar 5, 2026	0.44	0.48	0.44	0.47	0.47	6.67%	54,643
Mar 4, 2026	0.42	0.47	0.40	0.44	0.44	10.12%	33,192