WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
2.220
-0.030 (-1.33%)
Nov 10, 2026, 4:00 PM EST - Market closed
WF International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.21 | 2.39 | 2.16 | 2.22 | 2.22 | -1.33% | 24,974 |
| Nov 9, 2026 | 1.98 | 2.63 | 1.96 | 2.25 | 2.25 | 7.14% | 21,747 |
| Nov 6, 2026 | 1.80 | 2.29 | 1.77 | 2.10 | 2.10 | 12.90% | 70,612 |
| Nov 5, 2026 | 2.01 | 2.43 | 1.27 | 1.86 | 1.86 | -10.58% | 120,956 |
| Nov 4, 2026 | 2.00 | 3.41 | 1.63 | 2.08 | 2.08 | 4.00% | 874,219 |
| Nov 3, 2026 | 2.32 | 2.40 | 1.73 | 2.00 | 2.00 | -16.67% | 20,024 |
| Nov 2, 2026 | 2.63 | 2.63 | 2.01 | 2.40 | 2.40 | -9.77% | 24,986 |
| Oct 30, 2026 | 2.81 | 3.00 | 2.11 | 2.66 | 2.66 | -10.44% | 33,925 |
| Oct 29, 2026 | 2.96 | 3.00 | 2.86 | 2.97 | 2.97 | -3.57% | 9,365 |
| Oct 28, 2026 | 2.96 | 3.08 | 2.63 | 3.08 | 3.08 | 0.33% | 9,279 |
| Oct 27, 2026 | 3.17 | 3.17 | 2.92 | 3.07 | 3.07 | 6.23% | 3,111 |
| Oct 26, 2026 | 2.94 | 3.42 | 2.87 | 2.89 | 2.89 | -2.03% | 9,437 |
| Oct 23, 2026 | 3.30 | 3.30 | 2.90 | 2.95 | 2.95 | -6.65% | 37,992 |
| Oct 22, 2026 | 3.20 | 3.32 | 3.07 | 3.16 | 3.16 | 2.10% | 2,156 |
| Oct 21, 2026 | 2.93 | 3.69 | 2.93 | 3.10 | 3.10 | 3.51% | 22,557 |
| Oct 20, 2026 | 2.95 | 3.56 | 2.90 | 2.99 | 2.99 | -1.32% | 9,254 |
| Oct 19, 2026 | 3.13 | 3.37 | 3.01 | 3.03 | 3.03 | -4.42% | 24,327 |
| Oct 16, 2026 | 3.27 | 3.27 | 3.16 | 3.17 | 3.17 | -3.35% | 6,609 |
| Oct 15, 2026 | 3.12 | 3.29 | 3.05 | 3.28 | 3.28 | -5.48% | 22,506 |
| Oct 14, 2026 | 3.21 | 3.61 | 3.05 | 3.47 | 3.47 | 2.06% | 24,620 |
| Oct 13, 2026 | 3.00 | 3.73 | 2.91 | 3.40 | 3.40 | 7.09% | 29,750 |
| Oct 12, 2026 | 3.35 | 3.66 | 2.91 | 3.18 | 3.18 | -7.04% | 60,380 |
| Oct 9, 2026 | 3.37 | 3.42 | 3.18 | 3.42 | 3.42 | 0.45% | 2,812 |
| Oct 8, 2026 | 3.48 | 3.48 | 3.15 | 3.40 | 3.40 | -4.23% | 3,929 |
| Oct 7, 2026 | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | 0.14% | 3,534 |
| Oct 6, 2026 | 3.54 | 3.63 | 3.50 | 3.55 | 3.55 | -0.69% | 2,845 |
| Oct 5, 2026 | 3.58 | 3.75 | 3.56 | 3.57 | 3.57 | -5.06% | 9,955 |
| Oct 2, 2026 | 3.81 | 4.06 | 3.73 | 3.76 | 3.76 | -3.84% | 7,498 |
| Oct 1, 2026 | 3.76 | 4.08 | 3.76 | 3.91 | 3.91 | 3.17% | 11,329 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.66 | 3.79 | 3.79 | 3.69% | 10,311 |
| Sep 29, 2026 | 3.56 | 3.73 | 3.56 | 3.66 | 3.66 | 2.67% | 3,547 |
| Sep 28, 2026 | 3.90 | 3.90 | 3.56 | 3.56 | 3.56 | -11.00% | 7,521 |
| Sep 25, 2026 | 3.86 | 4.03 | 3.86 | 4.00 | 4.00 | 1.01% | 6,250 |
| Sep 24, 2026 | 4.07 | 4.07 | 3.92 | 3.96 | 3.96 | -1.00% | 7,725 |
| Sep 23, 2026 | 4.02 | 4.10 | 3.91 | 4.00 | 4.00 | -2.91% | 6,324 |
| Sep 22, 2026 | 4.14 | 4.23 | 3.87 | 4.12 | 4.12 | -2.60% | 53,005 |
| Sep 21, 2026 | 3.94 | 4.28 | 3.94 | 4.23 | 4.23 | 7.36% | 15,978 |
| Sep 18, 2026 | 3.79 | 4.10 | 3.79 | 3.94 | 3.94 | 1.55% | 16,402 |
| Sep 17, 2026 | 3.76 | 3.92 | 3.75 | 3.88 | 3.88 | 3.47% | 5,811 |
| Sep 16, 2026 | 3.72 | 4.10 | 3.58 | 3.75 | 3.75 | -1.57% | 101,224 |
| Sep 15, 2026 | 3.86 | 3.86 | 3.72 | 3.81 | 3.81 | -3.30% | 5,148 |
| Sep 14, 2026 | 4.00 | 4.03 | 3.78 | 3.94 | 3.94 | -1.50% | 13,791 |
| Sep 11, 2026 | 4.18 | 4.95 | 3.78 | 4.00 | 4.00 | -4.08% | 167,872 |
| Sep 10, 2026 | 4.08 | 4.17 | 3.85 | 4.17 | 4.17 | 3.22% | 13,483 |
| Sep 9, 2026 | 4.26 | 4.28 | 4.04 | 4.04 | 4.04 | -6.26% | 331,271 |
| Sep 8, 2026 | 4.35 | 4.40 | 4.19 | 4.31 | 4.31 | -4.43% | 9,992 |
| Sep 4, 2026 | 4.53 | 4.64 | 4.40 | 4.51 | 4.51 | -0.33% | 2,736 |
| Sep 3, 2026 | 4.22 | 4.53 | 4.20 | 4.53 | 4.53 | 7.74% | 16,563 |
| Sep 2, 2026 | 4.26 | 4.26 | 3.76 | 4.20 | 4.20 | -3.78% | 16,493 |
| Sep 1, 2026 | 4.28 | 4.37 | 4.18 | 4.37 | 4.37 | 3.68% | 16,770 |