Wing Yip Food Holdings Group Limited (WYHG)
NASDAQ: WYHG · Real-Time Price · USD
1.340
-0.020 (-1.47%)
At close: Sep 17, 2025, 4:00 PM EDT
1.350
+0.010 (0.75%)
Pre-market: Sep 18, 2025, 8:00 AM EDT
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.33 | 1.39 | 1.33 | 1.34 | 1.34 | -1.47% | 397,120 |
| Sep 16, 2025 | 1.30 | 1.37 | 1.27 | 1.36 | 1.36 | 1.49% | 423,309 |
| Sep 15, 2025 | 1.40 | 1.45 | 1.32 | 1.34 | 1.34 | -6.94% | 476,047 |
| Sep 12, 2025 | 1.35 | 1.51 | 1.35 | 1.44 | 1.44 | 3.60% | 362,668 |
| Sep 11, 2025 | 1.19 | 1.40 | 1.19 | 1.39 | 1.39 | 8.59% | 414,633 |
| Sep 10, 2025 | 1.23 | 1.29 | 1.17 | 1.28 | 1.28 | 7.56% | 432,530 |
| Sep 9, 2025 | 1.20 | 1.24 | 1.14 | 1.19 | 1.19 | -0.83% | 663,243 |
| Sep 8, 2025 | 1.20 | 1.30 | 1.16 | 1.20 | 1.20 | -2.44% | 431,362 |
| Sep 5, 2025 | 1.42 | 1.42 | 1.17 | 1.23 | 1.23 | -10.74% | 527,073 |
| Sep 4, 2025 | 1.60 | 1.60 | 1.23 | 1.38 | 1.38 | -11.67% | 763,739 |
| Sep 3, 2025 | 1.57 | 1.63 | 1.49 | 1.56 | 1.56 | 0.65% | 744,060 |
| Sep 2, 2025 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 7.64% | 339,182 |
| Aug 29, 2025 | 1.42 | 1.51 | 1.39 | 1.44 | 1.44 | -3.36% | 348,635 |
| Aug 28, 2025 | 1.58 | 1.61 | 1.47 | 1.49 | 1.49 | -5.40% | 380,933 |
| Aug 27, 2025 | 1.59 | 1.63 | 1.54 | 1.58 | 1.58 | -2.78% | 317,643 |
| Aug 26, 2025 | 1.58 | 1.67 | 1.54 | 1.62 | 1.62 | 2.53% | 398,819 |
| Aug 25, 2025 | 1.53 | 1.66 | 1.53 | 1.58 | 1.58 | 0.64% | 324,830 |
| Aug 22, 2025 | 1.50 | 1.57 | 1.43 | 1.57 | 1.57 | 6.80% | 421,574 |
| Aug 21, 2025 | 1.55 | 1.55 | 1.29 | 1.47 | 1.47 | -2.00% | 421,878 |
| Aug 20, 2025 | 1.62 | 1.65 | 1.44 | 1.50 | 1.50 | -6.25% | 1,013,418 |
| Aug 19, 2025 | 1.68 | 1.83 | 1.60 | 1.60 | 1.60 | -2.44% | 689,318 |
| Aug 18, 2025 | 1.54 | 1.66 | 1.53 | 1.64 | 1.64 | 7.26% | 444,794 |
| Aug 15, 2025 | 1.40 | 1.59 | 1.39 | 1.53 | 1.53 | 3.31% | 548,204 |
| Aug 14, 2025 | 1.38 | 1.54 | 1.35 | 1.48 | 1.48 | 5.71% | 719,677 |
| Aug 13, 2025 | 1.28 | 1.45 | 1.22 | 1.40 | 1.40 | 9.37% | 842,896 |
| Aug 12, 2025 | 1.30 | 1.40 | 1.27 | 1.28 | 1.28 | -1.54% | 353,641 |
| Aug 11, 2025 | 1.18 | 1.40 | 1.15 | 1.30 | 1.30 | 4.84% | 492,984 |
| Aug 8, 2025 | 1.15 | 1.28 | 1.15 | 1.24 | 1.24 | 7.83% | 244,693 |
| Aug 7, 2025 | 1.15 | 1.20 | 1.14 | 1.15 | 1.15 | -1.71% | 18,084 |
| Aug 6, 2025 | 1.16 | 1.20 | 1.12 | 1.17 | 1.17 | 0.86% | 86,331 |
| Aug 5, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -4.92% | 32,772 |
| Aug 4, 2025 | 1.17 | 1.39 | 1.17 | 1.22 | 1.22 | 7.77% | 278,969 |
| Aug 1, 2025 | 1.16 | 1.18 | 1.11 | 1.13 | 1.13 | -2.41% | 40,318 |
| Jul 31, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | - | 20,715 |
| Jul 30, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -2.03% | 45,953 |
| Jul 29, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -1.33% | 24,210 |
| Jul 28, 2025 | 1.27 | 1.27 | 1.17 | 1.20 | 1.20 | -3.23% | 22,981 |
| Jul 25, 2025 | 1.23 | 1.24 | 1.18 | 1.24 | 1.24 | 0.81% | 17,491 |
| Jul 24, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 1.23 | -3.15% | 16,460 |
| Jul 23, 2025 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 3.17% | 10,610 |
| Jul 22, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 1.23 | -2.22% | 16,235 |
| Jul 21, 2025 | 1.27 | 1.30 | 1.21 | 1.26 | 1.26 | -2.40% | 33,399 |
| Jul 18, 2025 | 1.24 | 1.30 | 1.24 | 1.29 | 1.29 | 0.78% | 14,238 |
| Jul 17, 2025 | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | 0.47% | 16,908 |
| Jul 16, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | 1.92% | 23,761 |
| Jul 15, 2025 | 1.23 | 1.28 | 1.22 | 1.25 | 1.25 | 2.46% | 36,443 |
| Jul 14, 2025 | 1.21 | 1.29 | 1.20 | 1.22 | 1.22 | -2.40% | 53,903 |
| Jul 11, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | 1.63% | 22,066 |
| Jul 10, 2025 | 1.30 | 1.31 | 1.12 | 1.23 | 1.23 | -7.52% | 206,235 |
| Jul 9, 2025 | 1.30 | 1.37 | 1.30 | 1.33 | 1.33 | -2.92% | 67,944 |