Wing Yip Food Holdings Group Limited (WYHG)
NASDAQ: WYHG · Real-Time Price · USD
7.15
-0.52 (-6.78%)
Apr 25, 2025, 4:00 PM EDT - Market closed
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.17 | 7.40 | 6.90 | 7.15 | 7.15 | -6.78% | 24,062 |
| Apr 24, 2025 | 7.05 | 7.67 | 6.94 | 7.67 | 7.67 | 6.78% | 15,172 |
| Apr 23, 2025 | 7.35 | 7.39 | 6.88 | 7.18 | 7.18 | 1.45% | 49,049 |
| Apr 22, 2025 | 7.48 | 7.73 | 7.02 | 7.08 | 7.08 | -3.80% | 13,337 |
| Apr 21, 2025 | 7.50 | 8.00 | 7.29 | 7.36 | 7.36 | -3.16% | 34,742 |
| Apr 17, 2025 | 8.20 | 8.25 | 7.16 | 7.60 | 7.60 | -5.00% | 34,075 |
| Apr 16, 2025 | 9.52 | 9.66 | 7.32 | 8.00 | 8.00 | -12.09% | 277,996 |
| Apr 15, 2025 | 7.81 | 9.10 | 7.15 | 9.10 | 9.10 | 17.57% | 75,686 |
| Apr 14, 2025 | 8.02 | 8.02 | 7.07 | 7.74 | 7.74 | -2.64% | 21,446 |
| Apr 11, 2025 | 7.80 | 8.58 | 7.10 | 7.95 | 7.95 | 6.30% | 62,318 |
| Apr 10, 2025 | 7.85 | 8.25 | 7.10 | 7.48 | 7.48 | -4.12% | 22,222 |
| Apr 9, 2025 | 8.00 | 8.25 | 7.33 | 7.80 | 7.80 | 1.04% | 22,199 |
| Apr 8, 2025 | 7.86 | 8.34 | 7.68 | 7.72 | 7.72 | 1.58% | 23,437 |
| Apr 7, 2025 | 9.21 | 9.39 | 7.00 | 7.60 | 7.60 | -18.99% | 234,807 |
| Apr 4, 2025 | 9.02 | 9.40 | 8.90 | 9.38 | 9.38 | 4.36% | 21,529 |
| Apr 3, 2025 | 9.01 | 9.30 | 8.88 | 8.99 | 8.99 | -0.88% | 38,508 |
| Apr 2, 2025 | 8.95 | 9.33 | 8.95 | 9.07 | 9.07 | 0.67% | 16,730 |
| Apr 1, 2025 | 9.60 | 9.65 | 8.94 | 9.01 | 9.01 | -0.22% | 20,429 |
| Mar 31, 2025 | 9.24 | 9.78 | 9.00 | 9.03 | 9.03 | -4.85% | 25,702 |
| Mar 28, 2025 | 9.70 | 9.70 | 9.13 | 9.49 | 9.49 | 3.72% | 5,905 |
| Mar 27, 2025 | 9.60 | 9.95 | 9.15 | 9.15 | 9.15 | -3.58% | 8,234 |
| Mar 26, 2025 | 9.22 | 9.91 | 9.14 | 9.49 | 9.49 | 2.93% | 55,129 |
| Mar 25, 2025 | 9.40 | 9.70 | 8.85 | 9.22 | 9.22 | -5.53% | 23,515 |
| Mar 24, 2025 | 9.19 | 10.18 | 9.19 | 9.76 | 9.76 | 6.20% | 31,373 |
| Mar 21, 2025 | 8.85 | 9.30 | 8.51 | 9.19 | 9.19 | 2.91% | 25,150 |
| Mar 20, 2025 | 8.78 | 9.16 | 8.42 | 8.93 | 8.93 | 1.25% | 13,240 |
| Mar 19, 2025 | 9.63 | 9.63 | 8.30 | 8.82 | 8.82 | -7.93% | 33,221 |
| Mar 18, 2025 | 9.46 | 9.75 | 9.17 | 9.58 | 9.58 | 3.57% | 16,754 |
| Mar 17, 2025 | 9.04 | 9.92 | 9.04 | 9.25 | 9.25 | 0.43% | 17,608 |
| Mar 14, 2025 | 10.25 | 11.20 | 9.10 | 9.21 | 9.21 | -9.53% | 212,670 |
| Mar 13, 2025 | 9.70 | 10.60 | 9.70 | 10.18 | 10.18 | 4.84% | 59,603 |
| Mar 12, 2025 | 9.51 | 9.99 | 9.23 | 9.71 | 9.71 | 1.04% | 116,547 |
| Mar 11, 2025 | 9.79 | 9.79 | 9.04 | 9.61 | 9.61 | 2.23% | 168,722 |
| Mar 10, 2025 | 9.85 | 10.29 | 8.12 | 9.40 | 9.40 | -4.95% | 316,398 |
| Mar 7, 2025 | 9.91 | 10.20 | 9.70 | 9.89 | 9.89 | -1.59% | 84,704 |
| Mar 6, 2025 | 10.30 | 10.30 | 9.25 | 10.05 | 10.05 | -2.43% | 116,279 |
| Mar 5, 2025 | 10.05 | 10.99 | 9.95 | 10.30 | 10.30 | -1.90% | 164,762 |
| Mar 4, 2025 | 10.09 | 10.65 | 9.80 | 10.50 | 10.50 | 2.64% | 167,380 |
| Mar 3, 2025 | 10.20 | 10.29 | 9.88 | 10.23 | 10.23 | -0.58% | 100,396 |
| Feb 28, 2025 | 10.21 | 10.48 | 10.01 | 10.29 | 10.29 | 1.38% | 75,650 |
| Feb 27, 2025 | 10.08 | 10.22 | 9.12 | 10.15 | 10.15 | 0.10% | 178,965 |
| Feb 26, 2025 | 10.19 | 10.36 | 9.90 | 10.14 | 10.14 | 0.40% | 32,456 |
| Feb 25, 2025 | 10.09 | 10.20 | 9.80 | 10.10 | 10.10 | - | 71,151 |
| Feb 24, 2025 | 9.95 | 10.10 | 9.72 | 10.10 | 10.10 | 0.40% | 61,016 |
| Feb 21, 2025 | 10.14 | 10.60 | 9.90 | 10.06 | 10.06 | -1.76% | 88,232 |
| Feb 20, 2025 | 10.04 | 10.29 | 9.81 | 10.24 | 10.24 | 2.09% | 30,356 |
| Feb 19, 2025 | 9.40 | 10.60 | 9.40 | 10.03 | 10.03 | 5.58% | 230,477 |
| Feb 18, 2025 | 8.36 | 9.87 | 8.36 | 9.50 | 9.50 | 10.47% | 211,412 |
| Feb 14, 2025 | 7.83 | 8.95 | 7.64 | 8.60 | 8.60 | 7.77% | 222,251 |
| Feb 13, 2025 | 7.95 | 7.99 | 7.61 | 7.98 | 7.98 | 1.01% | 194,168 |