Wing Yip Food Holdings Group Limited (WYHG)

NASDAQ: WYHG · Real-Time Price · USD

Compare

0.4837

-0.0231 (-4.56%)

At close: Feb 11, 2026, 4:00 PM EST

0.5000

+0.0163 (3.37%)

After-hours: Feb 11, 2026, 4:12 PM EST

WYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.50	0.52	0.48	0.50	-	-2.33%	1,896
Feb 10, 2026	0.50	0.51	0.50	0.51	0.51	5.83%	3,928
Feb 9, 2026	0.43	0.50	0.43	0.48	0.48	5.48%	11,466
Feb 6, 2026	0.39	0.47	0.39	0.45	0.45	-3.42%	7,981
Feb 5, 2026	0.45	0.49	0.45	0.47	0.47	6.14%	23,805
Feb 4, 2026	0.43	0.46	0.43	0.44	0.44	0.66%	6,986
Feb 3, 2026	0.45	0.49	0.44	0.44	0.44	-4.35%	26,807
Feb 2, 2026	0.44	0.47	0.44	0.46	0.46	-2.04%	8,891
Jan 30, 2026	0.45	0.53	0.43	0.47	0.47	0.34%	204,678
Jan 29, 2026	0.47	0.51	0.47	0.47	0.47	-9.83%	13,053
Jan 28, 2026	0.50	0.58	0.50	0.52	0.52	8.26%	36,771
Jan 27, 2026	0.52	0.56	0.43	0.48	0.48	-7.84%	33,076
Jan 26, 2026	0.55	0.56	0.52	0.52	0.52	-3.49%	9,944
Jan 23, 2026	0.54	0.58	0.51	0.54	0.54	0.35%	16,809
Jan 22, 2026	0.52	0.55	0.52	0.54	0.54	-2.35%	4,751
Jan 21, 2026	0.62	0.62	0.47	0.55	0.55	-10.92%	98,867
Jan 20, 2026	0.60	0.62	0.58	0.62	0.62	3.83%	63,902
Jan 16, 2026	0.60	0.60	0.59	0.59	0.59	-0.07%	3,538
Jan 15, 2026	0.61	0.61	0.59	0.60	0.60	-5.57%	15,539
Jan 14, 2026	0.61	0.67	0.60	0.63	0.63	-0.30%	24,700
Jan 13, 2026	0.60	0.66	0.59	0.63	0.63	4.86%	31,621
Jan 12, 2026	0.60	0.66	0.60	0.60	0.60	0.45%	8,431
Jan 9, 2026	0.72	0.72	0.59	0.60	0.60	-1.64%	29,431
Jan 8, 2026	0.71	0.71	0.61	0.61	0.61	-7.58%	5,622
Jan 7, 2026	0.73	0.73	0.66	0.66	0.66	-	4,015
Jan 6, 2026	0.69	0.71	0.66	0.66	0.66	-	4,726
Jan 5, 2026	0.56	0.75	0.56	0.66	0.66	17.54%	75,130
Jan 2, 2026	0.57	0.57	0.56	0.56	0.56	2.09%	6,712
Dec 31, 2025	0.57	0.57	0.55	0.55	0.55	-2.72%	22,679
Dec 30, 2025	0.54	0.57	0.53	0.57	0.57	-1.33%	65,602
Dec 29, 2025	0.57	0.64	0.57	0.57	0.57	-11.14%	81,065
Dec 26, 2025	0.68	0.68	0.63	0.64	0.64	-2.67%	9,196
Dec 24, 2025	0.67	0.67	0.65	0.66	0.66	-2.57%	30,542
Dec 23, 2025	0.73	0.73	0.66	0.68	0.68	-5.56%	7,785
Dec 22, 2025	0.76	0.81	0.64	0.72	0.72	-5.26%	34,181
Dec 19, 2025	0.77	0.80	0.76	0.76	0.76	-	11,165
Dec 18, 2025	0.79	0.79	0.73	0.76	0.76	-6.03%	21,972
Dec 17, 2025	0.80	0.81	0.75	0.81	0.81	1.10%	11,886
Dec 16, 2025	0.81	0.82	0.78	0.80	0.80	4.45%	11,957
Dec 15, 2025	0.80	0.80	0.75	0.77	0.77	-5.44%	23,900
Dec 12, 2025	0.82	0.83	0.81	0.81	0.81	-3.23%	34,514
Dec 11, 2025	0.81	0.84	0.81	0.84	0.84	0.38%	17,191
Dec 10, 2025	0.80	0.84	0.80	0.83	0.83	0.54%	11,964
Dec 9, 2025	0.82	0.83	0.82	0.83	0.83	-0.58%	8,330
Dec 8, 2025	0.86	0.86	0.83	0.83	0.83	-2.88%	6,398
Dec 5, 2025	0.83	0.86	0.82	0.86	0.86	2.36%	9,508
Dec 4, 2025	0.83	0.86	0.81	0.84	0.84	1.07%	23,768
Dec 3, 2025	0.84	0.85	0.83	0.83	0.83	-2.41%	3,367
Dec 2, 2025	0.89	0.90	0.83	0.85	0.85	-4.25%	12,938
Dec 1, 2025	0.92	0.92	0.87	0.89	0.89	-3.75%	25,488