Wing Yip Food Holdings Group Limited (WYHG)
4.495
+0.005 (0.10%)
Inactive · Last trade price
on Dec 16, 2024
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 4.60 | 4.65 | 4.39 | 4.49 | 4.49 | -1.32% | 141,315 |
| Dec 12, 2024 | 4.37 | 4.78 | 4.26 | 4.55 | 4.55 | 3.98% | 110,695 |
| Dec 11, 2024 | 4.52 | 4.78 | 4.35 | 4.38 | 4.38 | -2.76% | 494,265 |
| Dec 10, 2024 | 4.28 | 4.59 | 4.22 | 4.50 | 4.50 | 6.64% | 187,769 |
| Dec 9, 2024 | 4.98 | 5.05 | 4.17 | 4.22 | 4.22 | -14.05% | 728,004 |
| Dec 6, 2024 | 4.40 | 4.98 | 4.40 | 4.91 | 4.91 | 9.11% | 185,771 |
| Dec 5, 2024 | 5.20 | 5.35 | 4.16 | 4.50 | 4.50 | -9.82% | 527,599 |
| Dec 4, 2024 | 4.63 | 5.25 | 4.52 | 4.99 | 4.99 | 12.13% | 151,037 |
| Dec 3, 2024 | 4.20 | 4.59 | 4.04 | 4.45 | 4.45 | 7.49% | 369,060 |
| Dec 2, 2024 | 4.05 | 4.15 | 3.93 | 4.14 | 4.14 | 5.34% | 219,596 |
| Nov 29, 2024 | 3.97 | 4.00 | 3.89 | 3.93 | 3.93 | -2.72% | 297,438 |
| Nov 27, 2024 | 3.77 | 4.39 | 3.77 | 4.04 | 4.04 | -4.72% | 361,414 |