WYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.62	0.62	0.47	0.55	0.55	-10.92%	98,867
Jan 20, 2026	0.60	0.62	0.58	0.62	0.62	3.83%	63,902
Jan 16, 2026	0.60	0.60	0.59	0.59	0.59	-0.07%	3,538
Jan 15, 2026	0.61	0.61	0.59	0.60	0.60	-5.57%	15,539
Jan 14, 2026	0.61	0.67	0.60	0.63	0.63	-0.30%	24,700
Jan 13, 2026	0.60	0.66	0.59	0.63	0.63	4.86%	31,621
Jan 12, 2026	0.60	0.66	0.60	0.60	0.60	0.45%	8,431
Jan 9, 2026	0.72	0.72	0.59	0.60	0.60	-1.64%	29,431
Jan 8, 2026	0.71	0.71	0.61	0.61	0.61	-7.58%	5,622
Jan 7, 2026	0.73	0.73	0.66	0.66	0.66	-	4,015
Jan 6, 2026	0.69	0.71	0.66	0.66	0.66	-	4,726
Jan 5, 2026	0.56	0.75	0.56	0.66	0.66	17.54%	75,130
Jan 2, 2026	0.57	0.57	0.56	0.56	0.56	2.09%	6,712
Dec 31, 2025	0.57	0.57	0.55	0.55	0.55	-2.72%	22,679
Dec 30, 2025	0.54	0.57	0.53	0.57	0.57	-1.33%	65,602
Dec 29, 2025	0.57	0.64	0.57	0.57	0.57	-11.14%	81,065
Dec 26, 2025	0.68	0.68	0.63	0.64	0.64	-2.67%	9,196
Dec 24, 2025	0.67	0.67	0.65	0.66	0.66	-2.57%	30,542
Dec 23, 2025	0.73	0.73	0.66	0.68	0.68	-5.56%	7,785
Dec 22, 2025	0.76	0.81	0.64	0.72	0.72	-5.26%	34,181
Dec 19, 2025	0.77	0.80	0.76	0.76	0.76	-	11,165
Dec 18, 2025	0.79	0.79	0.73	0.76	0.76	-6.03%	21,972
Dec 17, 2025	0.80	0.81	0.75	0.81	0.81	1.10%	11,886
Dec 16, 2025	0.81	0.82	0.78	0.80	0.80	4.45%	11,957
Dec 15, 2025	0.80	0.80	0.75	0.77	0.77	-5.44%	23,900
Dec 12, 2025	0.82	0.83	0.81	0.81	0.81	-3.23%	34,514
Dec 11, 2025	0.81	0.84	0.81	0.84	0.84	0.38%	17,191
Dec 10, 2025	0.80	0.84	0.80	0.83	0.83	0.54%	11,964
Dec 9, 2025	0.82	0.83	0.82	0.83	0.83	-0.58%	8,330
Dec 8, 2025	0.86	0.86	0.83	0.83	0.83	-2.88%	6,398
Dec 5, 2025	0.83	0.86	0.82	0.86	0.86	2.36%	9,508
Dec 4, 2025	0.83	0.86	0.81	0.84	0.84	1.07%	23,768
Dec 3, 2025	0.84	0.85	0.83	0.83	0.83	-2.41%	3,367
Dec 2, 2025	0.89	0.90	0.83	0.85	0.85	-4.25%	12,938
Dec 1, 2025	0.92	0.92	0.87	0.89	0.89	-3.75%	25,488
Nov 28, 2025	0.86	0.92	0.85	0.92	0.92	9.63%	9,502
Nov 26, 2025	0.83	0.86	0.80	0.84	0.84	0.92%	28,974
Nov 25, 2025	0.82	0.83	0.81	0.83	0.83	-4.73%	23,051
Nov 24, 2025	0.86	0.88	0.85	0.88	0.88	2.35%	6,573
Nov 21, 2025	0.94	0.94	0.81	0.86	0.86	0.58%	12,904
Nov 20, 2025	0.87	0.88	0.82	0.85	0.85	-0.91%	18,513
Nov 19, 2025	0.85	0.91	0.85	0.86	0.86	3.90%	11,398
Nov 18, 2025	0.74	0.83	0.73	0.83	0.83	12.35%	133,981
Nov 17, 2025	0.74	0.77	0.73	0.74	0.74	5.04%	14,867
Nov 14, 2025	0.71	0.73	0.70	0.70	0.70	0.27%	12,065
Nov 13, 2025	0.77	0.81	0.63	0.70	0.70	-12.69%	128,109
Nov 12, 2025	0.83	0.88	0.79	0.80	0.80	-3.35%	37,830
Nov 11, 2025	0.91	0.91	0.81	0.83	0.83	-8.58%	62,057
Nov 10, 2025	0.99	0.99	0.88	0.91	0.91	-10.39%	52,844
Nov 7, 2025	1.03	1.03	1.00	1.01	1.01	0.90%	12,684