Wing Yip Food Holdings Group Limited (WYHG)

WYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.45	0.45	0.41	0.44	0.44	5.59%	33,122
Mar 20, 2026	0.45	0.45	0.42	0.42	0.42	-6.58%	16,371
Mar 19, 2026	0.42	0.47	0.42	0.45	0.45	-4.92%	28,963
Mar 18, 2026	0.45	0.47	0.42	0.47	0.47	-0.04%	18,829
Mar 17, 2026	0.47	0.48	0.47	0.47	0.47	0.77%	2,117
Mar 16, 2026	0.46	0.49	0.45	0.47	0.47	-1.05%	21,648
Mar 13, 2026	0.47	0.51	0.45	0.48	0.48	7.95%	98,482
Mar 12, 2026	0.44	0.47	0.44	0.44	0.44	-4.14%	17,787
Mar 11, 2026	0.45	0.46	0.45	0.46	0.46	1.53%	4,151
Mar 10, 2026	0.46	0.47	0.45	0.45	0.45	-1.72%	24,641
Mar 9, 2026	0.46	0.47	0.46	0.46	0.46	-	1,694
Mar 6, 2026	0.46	0.49	0.41	0.46	0.46	-4.15%	16,625
Mar 5, 2026	0.48	0.49	0.45	0.48	0.48	6.67%	40,127
Mar 4, 2026	0.42	0.45	0.41	0.45	0.45	5.86%	7,599
Mar 3, 2026	0.42	0.43	0.41	0.43	0.43	1.53%	6,642
Mar 2, 2026	0.41	0.42	0.41	0.42	0.42	-0.33%	3,529
Feb 27, 2026	0.44	0.44	0.42	0.42	0.42	0.33%	3,447
Feb 26, 2026	0.43	0.45	0.42	0.42	0.42	0.14%	4,188
Feb 25, 2026	0.42	0.45	0.42	0.42	0.42	1.46%	2,225
Feb 24, 2026	0.42	0.44	0.41	0.41	0.41	-4.32%	12,837
Feb 23, 2026	0.45	0.47	0.43	0.43	0.43	4.49%	16,418
Feb 20, 2026	0.42	0.43	0.41	0.41	0.41	0.24%	21,577
Feb 19, 2026	0.42	0.42	0.41	0.41	0.41	-	4,489
Feb 18, 2026	0.46	0.46	0.41	0.41	0.41	-2.81%	4,519
Feb 17, 2026	0.42	0.44	0.42	0.42	0.42	-7.14%	7,624
Feb 13, 2026	0.42	0.46	0.42	0.46	0.46	-0.76%	1,662
Feb 12, 2026	0.41	0.55	0.41	0.46	0.46	-5.11%	6,580
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	-4.56%	2,022
Feb 10, 2026	0.50	0.51	0.50	0.51	0.51	5.83%	3,928
Feb 9, 2026	0.43	0.50	0.43	0.48	0.48	5.48%	11,466
Feb 6, 2026	0.39	0.47	0.39	0.45	0.45	-3.42%	7,981
Feb 5, 2026	0.45	0.49	0.45	0.47	0.47	6.14%	23,805
Feb 4, 2026	0.43	0.46	0.43	0.44	0.44	0.66%	6,986
Feb 3, 2026	0.45	0.49	0.44	0.44	0.44	-4.35%	26,807
Feb 2, 2026	0.44	0.47	0.44	0.46	0.46	-2.04%	8,891
Jan 30, 2026	0.45	0.53	0.43	0.47	0.47	0.34%	204,678
Jan 29, 2026	0.47	0.51	0.47	0.47	0.47	-9.83%	13,053
Jan 28, 2026	0.50	0.58	0.50	0.52	0.52	8.26%	36,771
Jan 27, 2026	0.52	0.56	0.43	0.48	0.48	-7.84%	33,076
Jan 26, 2026	0.55	0.56	0.52	0.52	0.52	-3.49%	9,944
Jan 23, 2026	0.54	0.58	0.51	0.54	0.54	0.35%	16,809
Jan 22, 2026	0.52	0.55	0.52	0.54	0.54	-2.35%	4,751
Jan 21, 2026	0.62	0.62	0.47	0.55	0.55	-10.92%	98,867
Jan 20, 2026	0.60	0.62	0.58	0.62	0.62	3.83%	63,902
Jan 16, 2026	0.60	0.60	0.59	0.59	0.59	-0.07%	3,538
Jan 15, 2026	0.61	0.61	0.59	0.60	0.60	-5.57%	15,539
Jan 14, 2026	0.61	0.67	0.60	0.63	0.63	-0.30%	24,700
Jan 13, 2026	0.60	0.66	0.59	0.63	0.63	4.86%	31,621
Jan 12, 2026	0.60	0.66	0.60	0.60	0.60	0.45%	8,431
Jan 9, 2026	0.72	0.72	0.59	0.60	0.60	-1.64%	29,431

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.