Wing Yip Food Holdings Group Limited (WYHG)
4.100
-0.100 (-2.38%)
Inactive · Last trade price on Sep 23, 2026
WYHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.16 | 4.41 | 4.05 | 4.18 | 4.18 | -0.48% | 44,799 |
| Sep 22, 2026 | 4.18 | 4.23 | 4.10 | 4.20 | 4.20 | 0.24% | 24,452 |
| Sep 21, 2026 | 4.16 | 4.23 | 4.08 | 4.19 | 4.19 | - | 29,511 |
| Sep 18, 2026 | 4.29 | 4.39 | 4.19 | 4.19 | 4.19 | -4.34% | 30,041 |
| Sep 17, 2026 | 4.27 | 4.40 | 4.24 | 4.38 | 4.38 | 0.46% | 46,449 |
| Sep 16, 2026 | 4.27 | 4.54 | 4.11 | 4.36 | 4.36 | 2.59% | 81,201 |
| Sep 15, 2026 | 4.10 | 4.50 | 3.92 | 4.25 | 4.25 | 2.91% | 894,049 |
| Sep 14, 2026 | 4.55 | 4.55 | 4.10 | 4.13 | 4.13 | -9.23% | 55,026 |
| Sep 11, 2026 | 4.45 | 5.23 | 4.44 | 4.55 | 4.55 | 0.66% | 141,692 |
| Sep 10, 2026 | 4.61 | 4.70 | 4.50 | 4.52 | 4.52 | -9.24% | 95,393 |
| Sep 9, 2026 | 5.05 | 5.14 | 4.71 | 4.98 | 4.98 | -15.31% | 385,699 |
| Sep 8, 2026 | 5.52 | 6.19 | 4.94 | 5.88 | 5.88 | 44.83% | 20,621,197 |
| Sep 4, 2026 | 3.97 | 4.07 | 3.96 | 4.06 | 4.06 | 0.25% | 32,291 |
| Sep 3, 2026 | 4.10 | 4.13 | 3.92 | 4.05 | 4.05 | -0.98% | 27,586 |
| Sep 2, 2026 | 4.29 | 4.29 | 4.08 | 4.09 | 4.09 | -4.33% | 42,235 |
| Sep 1, 2026 | 4.81 | 4.81 | 4.11 | 4.28 | 4.28 | -7.67% | 355,790 |
| Aug 31, 2026 | 4.84 | 4.95 | 4.51 | 4.63 | 4.63 | -6.28% | 419,069 |
| Aug 28, 2026 | 4.95 | 5.16 | 4.77 | 4.94 | 4.94 | -1.89% | 29,910 |
| Aug 27, 2026 | 5.00 | 5.40 | 4.97 | 5.04 | 5.04 | -1.85% | 80,172 |
| Aug 26, 2026 | 4.96 | 5.13 | 4.83 | 5.13 | 5.13 | 2.60% | 70,109 |
| Aug 25, 2026 | 5.06 | 5.06 | 4.76 | 5.00 | 5.00 | -2.91% | 64,971 |
| Aug 24, 2026 | 5.07 | 5.21 | 4.86 | 5.15 | 5.15 | -3.74% | 67,508 |
| Aug 21, 2026 | 5.52 | 5.56 | 5.14 | 5.35 | 5.35 | -6.30% | 220,819 |
| Aug 20, 2026 | 4.37 | 6.89 | 4.10 | 5.71 | 5.71 | 23.86% | 3,773,624 |
| Aug 19, 2026 | 4.77 | 4.82 | 4.35 | 4.61 | 4.61 | -11.00% | 131,880 |
| Aug 18, 2026 | 5.33 | 5.33 | 4.80 | 5.18 | 5.18 | -2.63% | 352,507 |
| Aug 17, 2026 | 5.01 | 5.52 | 4.95 | 5.32 | 5.32 | 2.70% | 336,067 |
| Aug 14, 2026 | 5.24 | 5.34 | 5.03 | 5.18 | 5.18 | -5.30% | 148,727 |
| Aug 13, 2026 | 6.24 | 6.32 | 5.26 | 5.47 | 5.47 | -16.23% | 346,104 |
| Aug 12, 2026 | 6.30 | 7.00 | 6.30 | 6.53 | 6.53 | -11.64% | 675,092 |
| Aug 11, 2026 | 8.03 | 9.42 | 6.15 | 7.39 | 7.39 | 29.20% | 11,779,160 |
| Aug 10, 2026 | 5.29 | 12.70 | 4.70 | 5.72 | 5.72 | 29.12% | 10,931,012 |
| Aug 7, 2026 | 5.82 | 5.98 | 4.04 | 4.43 | 4.43 | -54.93% | 1,501,448 |
| Aug 6, 2026 | 8.26 | 26.17 | 7.71 | 9.83 | 9.83 | 194.26% | 57,781,967 |
| Aug 5, 2026 | 3.45 | 3.69 | 3.34 | 3.34 | 3.34 | -4.28% | 11,003 |
| Aug 4, 2026 | 3.52 | 3.90 | 3.35 | 3.49 | 3.49 | 1.16% | 11,357 |
| Aug 3, 2026 | 4.11 | 4.15 | 3.45 | 3.45 | 3.45 | -5.22% | 23,756 |
| Jul 31, 2026 | 4.01 | 4.23 | 3.64 | 3.64 | 3.64 | -6.43% | 20,757 |
| Jul 30, 2026 | 3.58 | 4.15 | 3.45 | 3.89 | 3.89 | 14.41% | 41,263 |
| Jul 29, 2026 | 3.59 | 3.59 | 3.40 | 3.40 | 3.40 | -1.16% | 13,325 |
| Jul 28, 2026 | 3.44 | 3.89 | 3.38 | 3.44 | 3.44 | 2.69% | 18,422 |
| Jul 27, 2026 | 4.61 | 4.61 | 3.32 | 3.35 | 3.35 | -7.20% | 57,709 |
| Jul 24, 2026 | 3.88 | 3.98 | 3.60 | 3.61 | 3.61 | -2.17% | 8,373 |
| Jul 23, 2026 | 3.95 | 4.00 | 3.65 | 3.69 | 3.69 | - | 42,791 |
| Jul 22, 2026 | 3.91 | 3.91 | 3.47 | 3.69 | 3.69 | -1.34% | 8,955 |
| Jul 21, 2026 | 3.68 | 3.90 | 3.41 | 3.74 | 3.74 | 4.18% | 16,379 |
| Jul 20, 2026 | 3.69 | 3.81 | 3.40 | 3.59 | 3.59 | -5.53% | 31,752 |
| Jul 17, 2026 | 4.57 | 4.60 | 3.50 | 3.80 | 3.80 | -17.84% | 382,442 |
| Jul 16, 2026 | 4.99 | 4.99 | 4.63 | 4.63 | 4.63 | -1.39% | 3,011 |
| Jul 15, 2026 | 4.09 | 5.13 | 3.98 | 4.69 | 4.69 | 13.29% | 38,431 |