WYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.88	0.91	0.88	0.88	-	2.18%	9,493
May 27, 2026	0.88	0.88	0.83	0.86	0.86	-3.77%	20,336
May 26, 2026	0.91	0.94	0.86	0.89	0.89	-3.97%	33,584
May 22, 2026	0.92	0.93	0.88	0.93	0.93	4.22%	37,139
May 21, 2026	0.89	0.93	0.80	0.89	0.89	-0.53%	91,430
May 20, 2026	0.80	0.92	0.73	0.90	0.90	12.80%	932,308
May 19, 2026	0.85	0.87	0.76	0.80	0.80	-2.42%	390,943
May 18, 2026	0.85	0.85	0.81	0.82	0.82	-0.25%	35,827
May 15, 2026	0.83	0.85	0.76	0.82	0.82	1.22%	26,327
May 14, 2026	0.81	0.86	0.79	0.81	0.81	5.06%	176,949
May 13, 2026	0.72	0.88	0.70	0.77	0.77	14.06%	78,967
May 12, 2026	0.65	0.74	0.65	0.68	0.68	-14.58%	80,434
May 11, 2026	0.87	0.87	0.76	0.79	0.79	1.79%	508,351
May 8, 2026	0.75	0.78	0.73	0.78	0.78	0.83%	16,198
May 7, 2026	0.73	0.77	0.70	0.77	0.77	6.94%	52,741
May 6, 2026	0.66	0.73	0.66	0.72	0.72	10.77%	103,054
May 5, 2026	0.70	0.72	0.63	0.65	0.65	-5.66%	49,319
May 4, 2026	0.66	0.69	0.62	0.69	0.69	0.58%	132,738
May 1, 2026	0.69	0.72	0.66	0.69	0.69	-2.42%	45,888
Apr 30, 2026	0.84	0.88	0.63	0.70	0.70	-13.97%	212,940
Apr 29, 2026	0.90	0.93	0.78	0.82	0.82	-4.38%	361,926
Apr 28, 2026	0.75	1.02	0.73	0.85	0.85	14.84%	2,408,221
Apr 27, 2026	0.66	0.99	0.65	0.74	0.74	14.48%	7,521,769
Apr 24, 2026	0.55	0.87	0.53	0.65	0.65	23.85%	7,534,442
Apr 23, 2026	0.40	0.77	0.40	0.52	0.52	31.65%	16,050,766
Apr 22, 2026	0.43	0.46	0.39	0.40	0.40	-10.54%	71,529
Apr 21, 2026	0.46	0.49	0.45	0.45	0.45	0.54%	279,019
Apr 20, 2026	0.51	0.51	0.43	0.44	0.44	-16.49%	41,432
Apr 17, 2026	0.55	0.55	0.51	0.53	0.53	-1.27%	16,063
Apr 16, 2026	0.55	0.59	0.50	0.54	0.54	-8.85%	101,043
Apr 15, 2026	0.53	0.64	0.49	0.59	0.59	3.32%	394,756
Apr 14, 2026	0.43	0.77	0.43	0.57	0.57	33.24%	3,814,553
Apr 13, 2026	0.42	0.47	0.41	0.43	0.43	0.64%	35,197
Apr 10, 2026	0.43	0.44	0.42	0.43	0.43	-1.14%	18,840
Apr 9, 2026	0.45	0.45	0.43	0.43	0.43	-6.93%	2,071
Apr 8, 2026	0.43	0.51	0.43	0.46	0.46	-10.98%	12,843
Apr 7, 2026	0.47	0.52	0.47	0.52	0.52	9.26%	33,308
Apr 6, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	13,958
Apr 2, 2026	0.44	0.46	0.42	0.45	0.45	2.74%	64,804
Apr 1, 2026	0.42	0.44	0.42	0.44	0.44	1.86%	11,308
Mar 31, 2026	0.43	0.43	0.42	0.43	0.43	-0.30%	23,828
Mar 30, 2026	0.44	0.44	0.42	0.43	0.43	-1.48%	8,729
Mar 27, 2026	0.42	0.44	0.42	0.44	0.44	5.27%	6,719
Mar 26, 2026	0.42	0.43	0.41	0.42	0.42	-3.75%	22,823
Mar 25, 2026	0.44	0.44	0.43	0.43	0.43	-2.66%	3,180
Mar 24, 2026	0.44	0.44	0.42	0.44	0.44	-0.02%	13,786
Mar 23, 2026	0.45	0.45	0.41	0.44	0.44	5.59%	33,123
Mar 20, 2026	0.45	0.45	0.42	0.42	0.42	-6.58%	16,376
Mar 19, 2026	0.42	0.47	0.42	0.45	0.45	-4.92%	29,031
Mar 18, 2026	0.45	0.47	0.42	0.47	0.47	-0.04%	19,139