Wing Yip Food Holdings Group Limited (WYHG)

WYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.66	0.73	0.66	0.72	0.72	10.77%	79,306
May 5, 2026	0.70	0.72	0.63	0.65	0.65	-5.66%	48,622
May 4, 2026	0.66	0.69	0.62	0.69	0.69	0.58%	127,490
May 1, 2026	0.69	0.72	0.66	0.69	0.69	-2.42%	31,840
Apr 30, 2026	0.84	0.88	0.63	0.70	0.70	-13.97%	209,492
Apr 29, 2026	0.90	0.93	0.78	0.82	0.82	-4.38%	355,289
Apr 28, 2026	0.75	1.02	0.73	0.85	0.85	14.84%	2,408,221
Apr 27, 2026	0.66	0.99	0.65	0.74	0.74	14.48%	7,521,769
Apr 24, 2026	0.55	0.87	0.53	0.65	0.65	23.85%	7,534,442
Apr 23, 2026	0.40	0.77	0.40	0.52	0.52	31.65%	16,050,766
Apr 22, 2026	0.43	0.46	0.39	0.40	0.40	-10.54%	71,529
Apr 21, 2026	0.46	0.49	0.45	0.45	0.45	0.54%	279,019
Apr 20, 2026	0.51	0.51	0.43	0.44	0.44	-16.49%	41,432
Apr 17, 2026	0.55	0.55	0.51	0.53	0.53	-1.27%	16,063
Apr 16, 2026	0.55	0.59	0.50	0.54	0.54	-8.85%	101,043
Apr 15, 2026	0.53	0.64	0.49	0.59	0.59	3.32%	394,756
Apr 14, 2026	0.43	0.77	0.43	0.57	0.57	33.24%	3,814,553
Apr 13, 2026	0.42	0.47	0.41	0.43	0.43	0.64%	35,197
Apr 10, 2026	0.43	0.44	0.42	0.43	0.43	-1.14%	18,840
Apr 9, 2026	0.45	0.45	0.43	0.43	0.43	-6.93%	2,071
Apr 8, 2026	0.43	0.51	0.43	0.46	0.46	-10.98%	12,843
Apr 7, 2026	0.47	0.52	0.47	0.52	0.52	9.26%	33,308
Apr 6, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	13,958
Apr 2, 2026	0.44	0.46	0.42	0.45	0.45	2.74%	64,804
Apr 1, 2026	0.42	0.44	0.42	0.44	0.44	1.86%	11,308
Mar 31, 2026	0.43	0.43	0.42	0.43	0.43	-0.30%	23,828
Mar 30, 2026	0.44	0.44	0.42	0.43	0.43	-1.48%	8,729
Mar 27, 2026	0.42	0.44	0.42	0.44	0.44	5.27%	6,719
Mar 26, 2026	0.42	0.43	0.41	0.42	0.42	-3.75%	22,823
Mar 25, 2026	0.44	0.44	0.43	0.43	0.43	-2.66%	3,180
Mar 24, 2026	0.44	0.44	0.42	0.44	0.44	-0.02%	13,786
Mar 23, 2026	0.45	0.45	0.41	0.44	0.44	5.59%	33,123
Mar 20, 2026	0.45	0.45	0.42	0.42	0.42	-6.58%	16,376
Mar 19, 2026	0.42	0.47	0.42	0.45	0.45	-4.92%	29,031
Mar 18, 2026	0.45	0.47	0.42	0.47	0.47	-0.04%	19,139
Mar 17, 2026	0.47	0.48	0.47	0.47	0.47	0.77%	2,119
Mar 16, 2026	0.46	0.49	0.45	0.47	0.47	-1.05%	22,364
Mar 13, 2026	0.47	0.51	0.45	0.48	0.48	7.95%	98,563
Mar 12, 2026	0.44	0.47	0.44	0.44	0.44	-4.14%	17,869
Mar 11, 2026	0.45	0.46	0.45	0.46	0.46	1.53%	4,225
Mar 10, 2026	0.46	0.47	0.45	0.45	0.45	-1.72%	25,660
Mar 9, 2026	0.46	0.47	0.46	0.46	0.46	-	1,697
Mar 6, 2026	0.46	0.49	0.41	0.46	0.46	-4.15%	16,626
Mar 5, 2026	0.48	0.49	0.45	0.48	0.48	6.67%	40,194
Mar 4, 2026	0.42	0.45	0.41	0.45	0.45	5.86%	193,448
Mar 3, 2026	0.42	0.43	0.41	0.43	0.43	1.53%	6,812
Mar 2, 2026	0.41	0.42	0.41	0.42	0.42	-0.33%	6,232
Feb 27, 2026	0.44	0.44	0.42	0.42	0.42	0.33%	3,447
Feb 26, 2026	0.43	0.45	0.42	0.42	0.42	0.14%	4,188
Feb 25, 2026	0.42	0.45	0.42	0.42	0.42	1.46%	2,225

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.