Wing Yip Food Holdings Group Limited (WYHG)

NASDAQ: WYHG · Real-Time Price · USD

0.5700

+0.1422 (33.24%)

At close: Apr 14, 2026, 4:00 PM EDT

0.4810

-0.0890 (-15.61%)

Pre-market: Apr 15, 2026, 5:15 AM EDT

WYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.43	0.77	0.43	0.57	0.57	33.24%	3,597,322
Apr 13, 2026	0.42	0.47	0.41	0.43	0.43	0.64%	35,197
Apr 10, 2026	0.43	0.44	0.42	0.43	0.43	-1.14%	18,837
Apr 9, 2026	0.45	0.45	0.43	0.43	0.43	-6.93%	2,071
Apr 8, 2026	0.43	0.51	0.43	0.46	0.46	-10.98%	12,368
Apr 7, 2026	0.47	0.52	0.47	0.52	0.52	9.26%	33,208
Apr 6, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	13,958
Apr 2, 2026	0.44	0.46	0.42	0.45	0.45	2.74%	62,930
Apr 1, 2026	0.42	0.44	0.42	0.44	0.44	1.86%	10,208
Mar 31, 2026	0.43	0.43	0.42	0.43	0.43	-0.30%	20,366
Mar 30, 2026	0.44	0.44	0.42	0.43	0.43	-1.48%	8,729
Mar 27, 2026	0.42	0.44	0.42	0.44	0.44	5.27%	6,719
Mar 26, 2026	0.42	0.43	0.41	0.42	0.42	-3.75%	22,823
Mar 25, 2026	0.44	0.44	0.43	0.43	0.43	-2.66%	3,180
Mar 24, 2026	0.44	0.44	0.42	0.44	0.44	-0.02%	13,786
Mar 23, 2026	0.45	0.45	0.41	0.44	0.44	5.59%	33,123
Mar 20, 2026	0.45	0.45	0.42	0.42	0.42	-6.58%	16,376
Mar 19, 2026	0.42	0.47	0.42	0.45	0.45	-4.92%	29,031
Mar 18, 2026	0.45	0.47	0.42	0.47	0.47	-0.04%	19,139
Mar 17, 2026	0.47	0.48	0.47	0.47	0.47	0.77%	2,119
Mar 16, 2026	0.46	0.49	0.45	0.47	0.47	-1.05%	22,364
Mar 13, 2026	0.47	0.51	0.45	0.48	0.48	7.95%	98,563
Mar 12, 2026	0.44	0.47	0.44	0.44	0.44	-4.14%	17,869
Mar 11, 2026	0.45	0.46	0.45	0.46	0.46	1.53%	4,225
Mar 10, 2026	0.46	0.47	0.45	0.45	0.45	-1.72%	25,660
Mar 9, 2026	0.46	0.47	0.46	0.46	0.46	-	1,697
Mar 6, 2026	0.46	0.49	0.41	0.46	0.46	-4.15%	16,626
Mar 5, 2026	0.48	0.49	0.45	0.48	0.48	6.67%	40,194
Mar 4, 2026	0.42	0.45	0.41	0.45	0.45	5.86%	193,448
Mar 3, 2026	0.42	0.43	0.41	0.43	0.43	1.53%	6,812
Mar 2, 2026	0.41	0.42	0.41	0.42	0.42	-0.33%	6,232
Feb 27, 2026	0.44	0.44	0.42	0.42	0.42	0.33%	3,447
Feb 26, 2026	0.43	0.45	0.42	0.42	0.42	0.14%	4,188
Feb 25, 2026	0.42	0.45	0.42	0.42	0.42	1.46%	2,225
Feb 24, 2026	0.42	0.44	0.41	0.41	0.41	-4.32%	12,838
Feb 23, 2026	0.45	0.47	0.43	0.43	0.43	4.49%	16,433
Feb 20, 2026	0.42	0.43	0.41	0.41	0.41	0.24%	21,579
Feb 19, 2026	0.42	0.42	0.41	0.41	0.41	-	4,497
Feb 18, 2026	0.46	0.46	0.41	0.41	0.41	-2.81%	4,519
Feb 17, 2026	0.42	0.44	0.42	0.42	0.42	-7.14%	7,624
Feb 13, 2026	0.42	0.46	0.42	0.46	0.46	-0.76%	2,022
Feb 12, 2026	0.41	0.55	0.41	0.46	0.46	-5.11%	6,708
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	-4.56%	2,057
Feb 10, 2026	0.50	0.51	0.50	0.51	0.51	5.83%	7,968
Feb 9, 2026	0.43	0.50	0.43	0.48	0.48	5.48%	11,566
Feb 6, 2026	0.39	0.47	0.39	0.45	0.45	-3.42%	8,086
Feb 5, 2026	0.45	0.49	0.45	0.47	0.47	6.14%	24,885
Feb 4, 2026	0.43	0.46	0.43	0.44	0.44	0.66%	6,986
Feb 3, 2026	0.45	0.49	0.44	0.44	0.44	-4.35%	26,807
Feb 2, 2026	0.44	0.47	0.44	0.46	0.46	-2.04%	8,891