Wing Yip Food Holdings Group Limited (WYHG)
NASDAQ: WYHG · Real-Time Price · USD
3.840
+0.470 (13.95%)
At close: Nov 6, 2026, 4:00 PM EST
3.740
-0.100 (-2.60%)
Pre-market: Nov 9, 2026, 6:42 AM EST
WYHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.53 | 3.92 | 3.46 | 3.84 | 3.84 | 13.95% | 62,129 |
| Nov 5, 2026 | 3.59 | 3.67 | 3.20 | 3.37 | 3.37 | -15.33% | 53,142 |
| Nov 4, 2026 | 3.01 | 4.07 | 2.81 | 3.98 | 3.98 | 24.76% | 358,353 |
| Nov 3, 2026 | 3.06 | 3.33 | 2.79 | 3.19 | 3.19 | 16.85% | 4,843,357 |
| Nov 2, 2026 | 2.81 | 2.91 | 2.73 | 2.73 | 2.73 | -0.36% | 6,542 |
| Oct 30, 2026 | 2.84 | 2.94 | 2.68 | 2.74 | 2.74 | -7.12% | 13,437 |
| Oct 29, 2026 | 2.80 | 3.05 | 2.80 | 2.95 | 2.95 | 5.36% | 19,263 |
| Oct 28, 2026 | 2.80 | 2.88 | 2.77 | 2.80 | 2.80 | 4.48% | 8,260 |
| Oct 27, 2026 | 2.60 | 3.00 | 2.60 | 2.68 | 2.68 | 5.10% | 22,768 |
| Oct 26, 2026 | 2.52 | 2.65 | 2.51 | 2.55 | 2.55 | 4.08% | 12,072 |
| Oct 23, 2026 | 2.65 | 2.97 | 2.45 | 2.45 | 2.45 | -5.77% | 12,821 |
| Oct 22, 2026 | 2.72 | 2.77 | 2.60 | 2.60 | 2.60 | -7.14% | 8,689 |
| Oct 21, 2026 | 3.06 | 3.07 | 2.80 | 2.80 | 2.80 | -2.10% | 10,808 |
| Oct 20, 2026 | 2.93 | 3.11 | 2.86 | 2.86 | 2.86 | -2.72% | 23,750 |
| Oct 19, 2026 | 2.97 | 3.07 | 2.94 | 2.94 | 2.94 | -2.65% | 4,853 |
| Oct 16, 2026 | 2.99 | 3.10 | 2.88 | 3.02 | 3.02 | -3.82% | 10,084 |
| Oct 15, 2026 | 2.92 | 3.30 | 2.85 | 3.14 | 3.14 | 2.95% | 62,286 |
| Oct 14, 2026 | 3.18 | 3.18 | 2.95 | 3.05 | 3.05 | -4.69% | 20,792 |
| Oct 13, 2026 | 3.33 | 3.37 | 3.11 | 3.20 | 3.20 | -3.03% | 27,435 |
| Oct 12, 2026 | 3.18 | 3.43 | 3.03 | 3.30 | 3.30 | 7.14% | 292,758 |
| Oct 9, 2026 | 3.46 | 3.46 | 3.08 | 3.08 | 3.08 | -11.75% | 15,448 |
| Oct 8, 2026 | 3.56 | 3.68 | 3.40 | 3.49 | 3.49 | -3.86% | 26,937 |
| Oct 7, 2026 | 3.64 | 3.80 | 3.63 | 3.63 | 3.63 | -4.47% | 23,865 |
| Oct 6, 2026 | 3.39 | 4.08 | 3.39 | 3.80 | 3.80 | 14.80% | 113,946 |
| Oct 5, 2026 | 3.66 | 3.70 | 3.19 | 3.31 | 3.31 | -10.30% | 76,459 |
| Oct 2, 2026 | 3.78 | 3.85 | 3.68 | 3.69 | 3.69 | -1.07% | 15,088 |
| Oct 1, 2026 | 3.68 | 3.78 | 3.68 | 3.73 | 3.73 | 0.27% | 6,672 |
| Sep 30, 2026 | 3.89 | 3.91 | 3.71 | 3.72 | 3.72 | -2.36% | 26,170 |
| Sep 29, 2026 | 3.88 | 3.92 | 3.81 | 3.81 | 3.81 | -1.80% | 16,699 |
| Sep 28, 2026 | 4.12 | 4.12 | 3.88 | 3.88 | 3.88 | -6.05% | 36,164 |
| Sep 25, 2026 | 4.07 | 4.23 | 4.02 | 4.13 | 4.13 | 0.73% | 44,426 |
| Sep 24, 2026 | 4.16 | 4.26 | 4.05 | 4.10 | 4.10 | - | 26,173 |
| Sep 23, 2026 | 4.16 | 4.41 | 4.05 | 4.10 | 4.10 | -2.38% | 45,687 |
| Sep 22, 2026 | 4.18 | 4.23 | 4.10 | 4.20 | 4.20 | 0.24% | 25,312 |
| Sep 21, 2026 | 4.16 | 4.23 | 4.08 | 4.19 | 4.19 | - | 30,029 |
| Sep 18, 2026 | 4.29 | 4.39 | 4.19 | 4.19 | 4.19 | -4.34% | 34,896 |
| Sep 17, 2026 | 4.27 | 4.40 | 4.24 | 4.38 | 4.38 | 0.46% | 46,449 |
| Sep 16, 2026 | 4.27 | 4.54 | 4.11 | 4.36 | 4.36 | 2.59% | 81,201 |
| Sep 15, 2026 | 4.10 | 4.50 | 3.92 | 4.25 | 4.25 | 2.91% | 894,049 |
| Sep 14, 2026 | 4.55 | 4.55 | 4.10 | 4.13 | 4.13 | -9.23% | 55,026 |
| Sep 11, 2026 | 4.45 | 5.23 | 4.44 | 4.55 | 4.55 | 0.66% | 141,692 |
| Sep 10, 2026 | 4.61 | 4.70 | 4.50 | 4.52 | 4.52 | -9.24% | 95,393 |
| Sep 9, 2026 | 5.05 | 5.14 | 4.71 | 4.98 | 4.98 | -15.31% | 385,699 |
| Sep 8, 2026 | 5.52 | 6.19 | 4.94 | 5.88 | 5.88 | 44.83% | 20,621,197 |
| Sep 4, 2026 | 3.97 | 4.07 | 3.96 | 4.06 | 4.06 | 0.25% | 32,291 |
| Sep 3, 2026 | 4.10 | 4.13 | 3.92 | 4.05 | 4.05 | -0.98% | 27,586 |
| Sep 2, 2026 | 4.29 | 4.29 | 4.08 | 4.09 | 4.09 | -4.33% | 42,235 |
| Sep 1, 2026 | 4.81 | 4.81 | 4.11 | 4.28 | 4.28 | -7.67% | 355,790 |
| Aug 31, 2026 | 4.84 | 4.95 | 4.51 | 4.63 | 4.63 | -6.28% | 419,069 |
| Aug 28, 2026 | 4.95 | 5.16 | 4.77 | 4.94 | 4.94 | -1.89% | 29,910 |