Wing Yip Food Holdings Group Limited (WYHG)
NASDAQ: WYHG · Real-Time Price · USD
3.350
-0.260 (-7.20%)
At close: Jul 27, 2026, 4:00 PM EDT
3.510
+0.160 (4.78%)
Pre-market: Jul 28, 2026, 5:50 AM EDT
WYHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.61 | 4.61 | 3.32 | 3.35 | 3.35 | -7.20% | 57,428 |
| Jul 24, 2026 | 3.88 | 3.98 | 3.60 | 3.61 | 3.61 | -2.17% | 8,248 |
| Jul 23, 2026 | 3.95 | 4.00 | 3.65 | 3.69 | 3.69 | - | 42,023 |
| Jul 22, 2026 | 3.91 | 3.91 | 3.47 | 3.69 | 3.69 | -1.34% | 8,954 |
| Jul 21, 2026 | 3.68 | 3.90 | 3.41 | 3.74 | 3.74 | 4.18% | 16,312 |
| Jul 20, 2026 | 3.69 | 3.81 | 3.40 | 3.59 | 3.59 | -5.53% | 31,603 |
| Jul 17, 2026 | 4.57 | 4.60 | 3.50 | 3.80 | 3.80 | -17.84% | 379,384 |
| Jul 16, 2026 | 4.99 | 4.99 | 4.63 | 4.63 | 4.63 | -1.39% | 2,991 |
| Jul 15, 2026 | 4.09 | 5.13 | 3.98 | 4.69 | 4.69 | 13.29% | 37,589 |
| Jul 14, 2026 | 4.35 | 4.35 | 3.90 | 4.14 | 4.14 | -1.43% | 14,397 |
| Jul 13, 2026 | 4.39 | 4.39 | 3.99 | 4.20 | 4.20 | 0.72% | 24,365 |
| Jul 10, 2026 | 4.14 | 4.66 | 3.97 | 4.17 | 4.17 | 0.48% | 238,887 |
| Jul 9, 2026 | 3.82 | 4.27 | 3.82 | 4.15 | 4.15 | 8.36% | 12,236 |
| Jul 8, 2026 | 4.24 | 4.24 | 3.83 | 3.83 | 3.83 | -8.37% | 13,874 |
| Jul 7, 2026 | 4.57 | 4.57 | 4.17 | 4.18 | 4.18 | -7.73% | 19,665 |
| Jul 6, 2026 | 4.58 | 4.94 | 4.30 | 4.53 | 4.53 | 0.44% | 53,384 |
| Jul 2, 2026 | 4.16 | 4.73 | 4.15 | 4.51 | 4.51 | 5.87% | 38,040 |
| Jul 1, 2026 | 3.97 | 4.27 | 3.73 | 4.26 | 4.26 | 4.93% | 22,474 |
| Jun 30, 2026 | 3.78 | 4.38 | 3.71 | 4.06 | 4.06 | 6.84% | 51,957 |
| Jun 29, 2026 | 3.54 | 3.93 | 3.37 | 3.80 | 3.80 | 5.26% | 61,036 |
| Jun 26, 2026 | 4.04 | 4.34 | 3.35 | 3.61 | 3.61 | -8.61% | 291,477 |
| Jun 25, 2026 | 6.69 | 6.97 | 3.95 | 3.95 | 3.95 | -39.79% | 2,254,620 |
| Jun 24, 2026 | 6.74 | 8.00 | 6.55 | 6.56 | 6.56 | -0.46% | 168,997 |
| Jun 23, 2026 | 7.25 | 8.81 | 5.58 | 6.59 | 6.59 | - | 396,992 |
| Jun 22, 2026 | 4.89 | 6.70 | 4.84 | 6.59 | 6.59 | 34.76% | 432,068 |
| Jun 18, 2026 | 4.09 | 7.50 | 4.09 | 4.89 | 4.89 | 22.25% | 1,072,655 |
| Jun 17, 2026 | 3.34 | 4.45 | 3.29 | 4.00 | 4.00 | -2.20% | 686,837 |
| Jun 16, 2026 | 3.65 | 4.09 | 3.63 | 4.09 | 4.09 | 10.24% | 21,487 |
| Jun 15, 2026 | 3.33 | 4.16 | 3.25 | 3.71 | 3.71 | -12.29% | 1,212,845 |
| Jun 12, 2026 | 4.37 | 4.45 | 4.16 | 4.23 | 4.23 | -1.40% | 16,098 |
| Jun 11, 2026 | 4.20 | 4.49 | 4.04 | 4.29 | 4.29 | - | 82,458 |
| Jun 10, 2026 | 4.11 | 4.32 | 3.96 | 4.29 | 4.29 | 10.85% | 31,940 |
| Jun 9, 2026 | 3.69 | 4.15 | 3.42 | 3.87 | 3.87 | -3.49% | 78,065 |
| Jun 8, 2026 | 4.00 | 4.01 | 3.36 | 4.01 | 4.01 | 0.75% | 217,890 |
| Jun 5, 2026 | 3.41 | 4.39 | 3.15 | 3.98 | 3.98 | 12.75% | 110,723 |
| Jun 4, 2026 | 3.35 | 3.62 | 2.90 | 3.53 | 3.53 | 3.82% | 72,542 |
| Jun 3, 2026 | 2.86 | 3.60 | 2.45 | 3.40 | 3.40 | -12.37% | 776,405 |
| Jun 2, 2026 | 3.65 | 3.89 | 3.44 | 3.88 | 3.88 | 13.11% | 58,427 |
| Jun 1, 2026 | 3.32 | 3.43 | 3.04 | 3.43 | 3.43 | 5.23% | 23,850 |
| May 29, 2026 | 3.40 | 3.52 | 3.26 | 3.26 | 3.26 | -7.96% | 2,617 |
| May 28, 2026 | 3.49 | 3.72 | 3.42 | 3.54 | 3.54 | 2.82% | 4,721 |
| May 27, 2026 | 3.52 | 3.52 | 3.31 | 3.45 | 3.44 | -3.77% | 5,147 |
| May 26, 2026 | 3.64 | 3.77 | 3.44 | 3.58 | 3.58 | -3.97% | 8,725 |
| May 22, 2026 | 3.68 | 3.73 | 3.52 | 3.73 | 3.73 | 4.22% | 9,595 |
| May 21, 2026 | 3.57 | 3.72 | 3.21 | 3.58 | 3.58 | -0.53% | 22,862 |
| May 20, 2026 | 3.21 | 3.69 | 2.94 | 3.60 | 3.60 | 12.80% | 236,711 |
| May 19, 2026 | 3.40 | 3.46 | 3.04 | 3.19 | 3.19 | -2.42% | 621,183 |
| May 18, 2026 | 3.42 | 3.42 | 3.24 | 3.27 | 3.27 | -0.25% | 9,063 |
| May 15, 2026 | 3.34 | 3.42 | 3.04 | 3.28 | 3.28 | 1.22% | 6,581 |
| May 14, 2026 | 3.26 | 3.44 | 3.17 | 3.24 | 3.24 | 5.06% | 44,237 |