Wing Yip Food Holdings Group Limited (WYHG)
NASDAQ: WYHG · Real-Time Price · USD
4.000
-0.090 (-2.20%)
At close: Jun 17, 2026, 4:00 PM EDT
4.090
+0.090 (2.25%)
After-hours: Jun 17, 2026, 7:25 PM EDT
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3.34 | 4.45 | 3.29 | 4.00 | 4.00 | -2.20% | 685,076 |
| Jun 16, 2026 | 3.65 | 4.09 | 3.63 | 4.09 | 4.09 | 10.24% | 21,468 |
| Jun 15, 2026 | 3.33 | 4.16 | 3.25 | 3.71 | 3.71 | -12.29% | 1,211,330 |
| Jun 12, 2026 | 4.37 | 4.45 | 4.16 | 4.23 | 4.23 | -1.40% | 15,798 |
| Jun 11, 2026 | 4.20 | 4.49 | 4.04 | 4.29 | 4.29 | - | 82,324 |
| Jun 10, 2026 | 4.11 | 4.32 | 3.96 | 4.29 | 4.29 | 10.85% | 31,065 |
| Jun 9, 2026 | 3.69 | 4.15 | 3.42 | 3.87 | 3.87 | -3.49% | 76,490 |
| Jun 8, 2026 | 4.00 | 4.01 | 3.36 | 4.01 | 4.01 | 0.75% | 193,317 |
| Jun 5, 2026 | 3.41 | 4.39 | 3.15 | 3.98 | 3.98 | 12.75% | 91,103 |
| Jun 4, 2026 | 3.35 | 3.62 | 2.90 | 3.53 | 3.53 | 3.82% | 70,898 |
| Jun 3, 2026 | 2.86 | 3.60 | 2.45 | 3.40 | 3.40 | -12.37% | 772,925 |
| Jun 2, 2026 | 3.65 | 3.89 | 3.44 | 3.88 | 3.88 | 13.11% | 43,215 |
| Jun 1, 2026 | 3.32 | 3.43 | 3.04 | 3.43 | 3.43 | 5.23% | 23,721 |
| May 29, 2026 | 3.40 | 3.52 | 3.26 | 3.26 | 3.26 | -7.96% | 2,617 |
| May 28, 2026 | 3.49 | 3.72 | 3.42 | 3.54 | 3.54 | 2.82% | 4,721 |
| May 27, 2026 | 3.52 | 3.52 | 3.31 | 3.45 | 3.44 | -3.77% | 5,147 |
| May 26, 2026 | 3.64 | 3.77 | 3.44 | 3.58 | 3.58 | -3.97% | 8,725 |
| May 22, 2026 | 3.68 | 3.73 | 3.52 | 3.73 | 3.73 | 4.22% | 9,595 |
| May 21, 2026 | 3.57 | 3.72 | 3.21 | 3.58 | 3.58 | -0.53% | 22,862 |
| May 20, 2026 | 3.21 | 3.69 | 2.94 | 3.60 | 3.60 | 12.80% | 236,711 |
| May 19, 2026 | 3.40 | 3.46 | 3.04 | 3.19 | 3.19 | -2.42% | 621,183 |
| May 18, 2026 | 3.42 | 3.42 | 3.24 | 3.27 | 3.27 | -0.25% | 9,063 |
| May 15, 2026 | 3.34 | 3.42 | 3.04 | 3.28 | 3.28 | 1.22% | 6,581 |
| May 14, 2026 | 3.26 | 3.44 | 3.17 | 3.24 | 3.24 | 5.06% | 44,237 |
| May 13, 2026 | 2.88 | 3.50 | 2.80 | 3.08 | 3.08 | 14.06% | 19,741 |
| May 12, 2026 | 2.60 | 2.96 | 2.60 | 2.70 | 2.70 | -14.58% | 20,108 |
| May 11, 2026 | 3.48 | 3.48 | 3.04 | 3.16 | 3.16 | 1.79% | 127,087 |
| May 8, 2026 | 2.98 | 3.11 | 2.92 | 3.11 | 3.11 | 0.83% | 4,049 |
| May 7, 2026 | 2.92 | 3.08 | 2.80 | 3.08 | 3.08 | 6.94% | 13,185 |
| May 6, 2026 | 2.64 | 2.90 | 2.64 | 2.88 | 2.88 | 10.77% | 25,763 |
| May 5, 2026 | 2.80 | 2.90 | 2.54 | 2.60 | 2.60 | -5.66% | 12,329 |
| May 4, 2026 | 2.65 | 2.76 | 2.48 | 2.76 | 2.76 | 0.58% | 33,184 |
| May 1, 2026 | 2.77 | 2.86 | 2.64 | 2.74 | 2.74 | -2.42% | 11,472 |
| Apr 30, 2026 | 3.36 | 3.52 | 2.52 | 2.81 | 2.81 | -13.97% | 53,235 |
| Apr 29, 2026 | 3.60 | 3.73 | 3.13 | 3.26 | 3.26 | -4.38% | 90,481 |
| Apr 28, 2026 | 2.98 | 4.08 | 2.94 | 3.41 | 3.41 | 14.84% | 602,055 |
| Apr 27, 2026 | 2.62 | 3.96 | 2.60 | 2.97 | 2.97 | 14.48% | 1,880,442 |
| Apr 24, 2026 | 2.20 | 3.47 | 2.12 | 2.60 | 2.60 | 23.85% | 1,883,610 |
| Apr 23, 2026 | 1.60 | 3.08 | 1.60 | 2.10 | 2.10 | 31.65% | 4,012,691 |
| Apr 22, 2026 | 1.73 | 1.85 | 1.57 | 1.59 | 1.59 | -10.54% | 17,882 |
| Apr 21, 2026 | 1.82 | 1.96 | 1.78 | 1.78 | 1.78 | 0.54% | 69,754 |
| Apr 20, 2026 | 2.02 | 2.02 | 1.72 | 1.77 | 1.77 | -16.49% | 10,358 |
| Apr 17, 2026 | 2.18 | 2.18 | 2.04 | 2.12 | 2.12 | -1.27% | 4,015 |
| Apr 16, 2026 | 2.22 | 2.36 | 1.99 | 2.15 | 2.15 | -8.85% | 25,260 |
| Apr 15, 2026 | 2.12 | 2.54 | 1.96 | 2.36 | 2.36 | 3.32% | 98,689 |
| Apr 14, 2026 | 1.72 | 3.08 | 1.72 | 2.28 | 2.28 | 33.24% | 953,638 |
| Apr 13, 2026 | 1.69 | 1.86 | 1.65 | 1.71 | 1.71 | 0.64% | 8,799 |
| Apr 10, 2026 | 1.72 | 1.77 | 1.68 | 1.70 | 1.70 | -1.14% | 4,710 |
| Apr 9, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -6.93% | 517 |
| Apr 8, 2026 | 1.73 | 2.04 | 1.73 | 1.85 | 1.85 | -10.98% | 3,210 |