Skip to main content
logo
Xcel Energy Inc. (XEL)
NASDAQ: XEL · Real-Time Price · USD
74.12
+0.84 (1.15%)
Dec 29, 2025, 4:00 PM EST - Market closed

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202574.0074.6773.9774.1274.12-0.40%3,477,541
Dec 26, 202574.1074.6174.0174.4273.850.45%2,354,271
Dec 24, 202573.9774.2073.7874.0973.520.11%1,427,599
Dec 23, 202573.7874.2973.4974.0173.440.22%8,072,595
Dec 22, 202572.7174.0272.5473.8573.281.62%9,347,520
Dec 19, 202573.3073.5972.4572.6772.11-1.28%13,564,816
Dec 18, 202573.2773.8573.0673.6173.050.64%8,312,240
Dec 17, 202573.6173.8872.7973.1472.58-0.80%9,096,537
Dec 16, 202575.7576.0072.4373.7373.17-2.63%11,254,457
Dec 15, 202576.0576.0575.0775.7275.140.76%6,506,264
Dec 12, 202575.7775.8974.9975.1574.570.63%6,138,447
Dec 11, 202574.6875.9874.3574.6874.110.08%5,494,891
Dec 10, 202575.6675.7674.5274.6274.05-1.45%4,824,731
Dec 9, 202575.7776.3675.1775.7275.14-0.01%4,842,559
Dec 8, 202577.0877.1575.2375.7375.15-1.88%3,197,662
Dec 5, 202577.7277.9576.9877.1876.59-0.76%3,563,149
Dec 4, 202578.1478.3977.3277.7777.17-0.79%6,758,037
Dec 3, 202579.0479.3377.6378.3977.79-0.82%3,625,775
Dec 2, 202580.0080.0078.6779.0478.43-0.87%4,616,729
Dec 1, 202581.7081.8579.6879.7379.12-2.90%3,885,663
Nov 28, 202581.5082.1781.3882.1181.481.06%1,364,365
Nov 26, 202580.7081.3780.6681.2580.631.07%2,850,675
Nov 25, 202580.2681.1579.8580.3979.770.16%4,980,558
Nov 24, 202579.7180.4979.0380.2679.650.74%6,340,323
Nov 21, 202579.6680.2679.2179.6779.060.23%3,825,023
Nov 20, 202580.0080.2579.2379.4978.88-0.23%5,649,711
Nov 19, 202580.8981.1579.4879.6779.06-1.64%2,879,576
Nov 18, 202581.7582.2880.9581.0080.38-0.38%3,754,091
Nov 17, 202580.8381.6880.5081.3180.690.91%3,901,260
Nov 14, 202580.1881.0079.6480.5879.960.55%4,233,708
Nov 13, 202580.7281.1780.0980.1479.53-0.72%5,274,729
Nov 12, 202581.2081.2480.2880.7280.10-0.54%3,627,066
Nov 11, 202580.7781.3280.4181.1680.540.95%4,506,092
Nov 10, 202580.9281.1779.9880.4079.78-0.63%5,354,222
Nov 7, 202580.5481.4080.0080.9180.290.46%4,770,054
Nov 6, 202581.0481.9480.4680.5479.92-0.80%5,096,267
Nov 5, 202580.7581.7980.3481.1980.57-0.49%6,708,221
Nov 4, 202581.5981.8980.1881.5980.970.41%7,431,095
Nov 3, 202581.1781.4679.5481.2680.640.11%4,716,796
Oct 31, 202581.1881.8179.8081.1780.55-0.51%6,202,751
Oct 30, 202581.0982.6978.4381.5980.972.38%9,264,008
Oct 29, 202579.3380.3678.9579.6979.08-0.16%4,254,530
Oct 28, 202580.6780.7079.5579.8279.21-1.08%4,134,664
Oct 27, 202580.3381.1079.9680.6980.070.37%3,627,923
Oct 24, 202580.8581.4480.2180.3979.77-0.02%2,910,100
Oct 23, 202581.2781.3079.6480.4179.79-0.35%4,189,126
Oct 22, 202580.8981.3580.5780.6980.070.06%3,562,342
Oct 21, 202581.3581.5680.2280.6480.02-0.79%1,888,600
Oct 20, 202581.7781.9780.3681.2880.660.15%4,000,906
Oct 17, 202581.3981.5880.5381.1680.540.07%5,174,886