Skip to main content
logo
Xcel Energy Inc. (XEL)
NASDAQ: XEL · Real-Time Price · USD
81.59
+2.61 (3.30%)
At close: Feb 13, 2026, 4:00 PM EST
81.30
-0.29 (-0.36%)
After-hours: Feb 13, 2026, 7:58 PM EST

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202679.5481.9379.3781.5981.593.30%5,397,240
Feb 12, 202678.2179.9577.9778.9878.981.36%5,511,631
Feb 11, 202677.6778.1277.1077.9277.920.54%5,187,452
Feb 10, 202676.8778.3376.5077.5077.501.40%6,702,825
Feb 9, 202675.6076.5774.9476.4376.430.70%4,234,627
Feb 6, 202676.8576.8574.6775.9075.90-0.29%7,095,362
Feb 5, 202676.2076.8674.8176.1276.12-0.10%8,221,850
Feb 4, 202676.6677.2476.0576.2076.200.33%6,063,253
Feb 3, 202674.3876.0874.1175.9575.951.95%4,444,661
Feb 2, 202675.7476.0474.4074.5074.50-2.05%3,857,849
Jan 30, 202675.8076.0874.9376.0676.060.12%3,920,637
Jan 29, 202676.2276.9975.4975.9775.97-0.05%3,089,822
Jan 28, 202676.2076.7675.9476.0176.01-0.42%2,745,712
Jan 27, 202675.5876.4875.1576.3376.330.79%2,114,800
Jan 26, 202675.3576.1475.2775.7375.730.96%5,210,150
Jan 23, 202675.3675.6774.3575.0175.01-1.12%4,210,468
Jan 22, 202676.5076.9375.4075.8675.86-0.85%4,388,228
Jan 21, 202676.4677.0576.0676.5176.510.39%13,776,430
Jan 20, 202675.2176.2774.6776.2176.210.79%7,220,551
Jan 16, 202675.3675.8975.0175.6175.610.33%7,378,101
Jan 15, 202676.3376.3975.2575.3675.36-1.10%6,881,049
Jan 14, 202674.7676.3574.7576.2076.201.68%5,961,081
Jan 13, 202674.0275.0173.7974.9474.941.27%3,462,246
Jan 12, 202674.0374.5473.5074.0074.00-0.35%5,642,070
Jan 9, 202673.8875.0473.6774.2674.261.20%3,504,145
Jan 8, 202673.1974.4873.1073.3873.380.22%3,082,322
Jan 7, 202674.8074.9272.9873.2273.22-1.63%3,822,529
Jan 6, 202674.0674.5673.4574.4374.430.49%7,770,908
Jan 5, 202674.4474.6772.7474.0774.07-0.82%6,584,755
Jan 2, 202673.8275.2873.2774.6874.681.11%4,213,035
Dec 31, 202574.1974.3373.8573.8673.86-0.44%2,512,973
Dec 30, 202573.9974.4373.9974.1974.190.09%5,420,886
Dec 29, 202574.0074.6773.9774.1274.12-0.40%3,999,598
Dec 26, 202574.1074.6174.0174.4273.850.45%2,354,271
Dec 24, 202573.9774.2073.7874.0973.520.11%1,427,599
Dec 23, 202573.7874.2973.4974.0173.440.22%8,072,595
Dec 22, 202572.7174.0272.5473.8573.281.62%9,347,520
Dec 19, 202573.3073.5972.4572.6772.11-1.28%13,564,816
Dec 18, 202573.2773.8573.0673.6173.050.64%8,312,240
Dec 17, 202573.6173.8872.7973.1472.58-0.80%9,096,537
Dec 16, 202575.7576.0072.4373.7373.17-2.63%11,254,457
Dec 15, 202576.0576.0575.0775.7275.140.76%6,506,264
Dec 12, 202575.7775.8974.9975.1574.570.63%6,138,447
Dec 11, 202574.6875.9874.3574.6874.110.08%5,494,891
Dec 10, 202575.6675.7674.5274.6274.05-1.45%4,824,731
Dec 9, 202575.7776.3675.1775.7275.14-0.01%4,842,559
Dec 8, 202577.0877.1575.2375.7375.15-1.88%3,197,662
Dec 5, 202577.7277.9576.9877.1876.59-0.76%3,563,149
Dec 4, 202578.1478.3977.3277.7777.17-0.79%6,758,037
Dec 3, 202579.0479.3377.6378.3977.79-0.82%3,625,775