Skip to main content
logo
Xcel Energy Inc. (XEL)
NASDAQ: XEL · Real-Time Price · USD
75.86
-0.65 (-0.85%)
At close: Jan 22, 2026, 4:00 PM EST
75.80
-0.06 (-0.07%)
After-hours: Jan 22, 2026, 7:37 PM EST

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202676.5076.9375.4075.8675.86-0.85%4,386,596
Jan 21, 202676.4677.0576.0676.5176.510.39%13,771,648
Jan 20, 202675.2176.2774.6776.2176.210.79%7,218,333
Jan 16, 202675.3675.8975.0175.6175.610.33%7,378,081
Jan 15, 202676.3376.3975.2575.3675.36-1.10%6,881,049
Jan 14, 202674.7676.3574.7576.2076.201.68%5,961,081
Jan 13, 202674.0275.0173.7974.9474.941.27%3,462,246
Jan 12, 202674.0374.5473.5074.0074.00-0.35%5,642,070
Jan 9, 202673.8875.0473.6774.2674.261.20%3,504,145
Jan 8, 202673.1974.4873.1073.3873.380.22%3,082,322
Jan 7, 202674.8074.9272.9873.2273.22-1.63%3,822,529
Jan 6, 202674.0674.5673.4574.4374.430.49%7,770,908
Jan 5, 202674.4474.6772.7474.0774.07-0.82%6,584,755
Jan 2, 202673.8275.2873.2774.6874.681.11%4,213,035
Dec 31, 202574.1974.3373.8573.8673.86-0.44%2,512,973
Dec 30, 202573.9974.4373.9974.1974.190.09%5,420,886
Dec 29, 202574.0074.6773.9774.1274.12-0.40%3,999,598
Dec 26, 202574.1074.6174.0174.4273.850.45%2,354,271
Dec 24, 202573.9774.2073.7874.0973.520.11%1,427,599
Dec 23, 202573.7874.2973.4974.0173.440.22%8,072,595
Dec 22, 202572.7174.0272.5473.8573.281.62%9,347,520
Dec 19, 202573.3073.5972.4572.6772.11-1.28%13,564,816
Dec 18, 202573.2773.8573.0673.6173.050.64%8,312,240
Dec 17, 202573.6173.8872.7973.1472.58-0.80%9,096,537
Dec 16, 202575.7576.0072.4373.7373.17-2.63%11,254,457
Dec 15, 202576.0576.0575.0775.7275.140.76%6,506,264
Dec 12, 202575.7775.8974.9975.1574.570.63%6,138,447
Dec 11, 202574.6875.9874.3574.6874.110.08%5,494,891
Dec 10, 202575.6675.7674.5274.6274.05-1.45%4,824,731
Dec 9, 202575.7776.3675.1775.7275.14-0.01%4,842,559
Dec 8, 202577.0877.1575.2375.7375.15-1.88%3,197,662
Dec 5, 202577.7277.9576.9877.1876.59-0.76%3,563,149
Dec 4, 202578.1478.3977.3277.7777.17-0.79%6,758,037
Dec 3, 202579.0479.3377.6378.3977.79-0.82%3,625,775
Dec 2, 202580.0080.0078.6779.0478.43-0.87%4,616,729
Dec 1, 202581.7081.8579.6879.7379.12-2.90%3,885,663
Nov 28, 202581.5082.1781.3882.1181.481.06%1,364,365
Nov 26, 202580.7081.3780.6681.2580.631.07%2,850,675
Nov 25, 202580.2681.1579.8580.3979.770.16%4,980,558
Nov 24, 202579.7180.4979.0380.2679.650.74%6,340,323
Nov 21, 202579.6680.2679.2179.6779.060.23%3,825,023
Nov 20, 202580.0080.2579.2379.4978.88-0.23%5,649,711
Nov 19, 202580.8981.1579.4879.6779.06-1.64%2,879,576
Nov 18, 202581.7582.2880.9581.0080.38-0.38%3,754,091
Nov 17, 202580.8381.6880.5081.3180.690.91%3,901,260
Nov 14, 202580.1881.0079.6480.5879.960.55%4,233,708
Nov 13, 202580.7281.1780.0980.1479.53-0.72%5,274,729
Nov 12, 202581.2081.2480.2880.7280.10-0.54%3,627,066
Nov 11, 202580.7781.3280.4181.1680.540.95%4,506,092
Nov 10, 202580.9281.1779.9880.4079.78-0.63%5,354,222