Skip to main content
logo
Xcel Energy Inc. (XEL)
NASDAQ: XEL · Real-Time Price · USD
82.52
+0.14 (0.17%)
At close: Mar 6, 2026, 4:00 PM EST
83.17
+0.65 (0.79%)
After-hours: Mar 6, 2026, 7:53 PM EST

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202681.7182.9180.9482.5282.520.17%4,606,028
Mar 5, 202682.9483.1081.7382.3882.38-0.79%5,106,778
Mar 4, 202682.9483.5881.9783.0483.04-0.16%4,709,938
Mar 3, 202683.0183.8981.2883.1783.17-0.75%3,041,317
Mar 2, 202683.4484.1283.3183.8083.800.53%3,729,514
Feb 27, 202683.5484.1283.1983.3683.36-0.13%5,808,622
Feb 26, 202683.8784.2383.2583.4783.47-0.10%4,862,828
Feb 25, 202683.9184.1882.3083.5583.55-0.43%5,325,520
Feb 24, 202683.3284.0083.0783.9183.910.67%4,825,462
Feb 23, 202681.9683.4081.7883.3583.352.21%5,219,932
Feb 20, 202681.1481.6880.4381.5581.550.90%4,422,442
Feb 19, 202679.6881.0179.4580.8280.821.43%5,548,367
Feb 18, 202680.7581.0279.3879.6879.68-1.33%4,064,202
Feb 17, 202682.0082.3080.3080.7580.75-1.03%4,466,695
Feb 13, 202679.5481.9379.3781.5981.593.30%5,398,150
Feb 12, 202678.2179.9577.9778.9878.981.36%5,514,868
Feb 11, 202677.6778.1277.1077.9277.920.54%5,187,933
Feb 10, 202676.8778.3376.5077.5077.501.40%6,703,261
Feb 9, 202675.6076.5774.9476.4376.430.70%4,240,280
Feb 6, 202676.8576.8574.6775.9075.90-0.29%7,096,399
Feb 5, 202676.2076.8674.8176.1276.12-0.10%8,225,375
Feb 4, 202676.6677.2476.0576.2076.200.33%6,071,332
Feb 3, 202674.3876.0874.1175.9575.951.95%4,448,648
Feb 2, 202675.7476.0474.4074.5074.50-2.05%3,859,130
Jan 30, 202675.8076.0874.9376.0676.060.12%3,920,939
Jan 29, 202676.2276.9975.4975.9775.97-0.05%3,091,187
Jan 28, 202676.2076.7675.9476.0176.01-0.42%3,239,992
Jan 27, 202675.5876.4875.1576.3376.330.79%2,118,887
Jan 26, 202675.3576.1475.2775.7375.730.96%5,215,495
Jan 23, 202675.3675.6774.3575.0175.01-1.12%4,210,470
Jan 22, 202676.5076.9375.4075.8675.86-0.85%4,388,228
Jan 21, 202676.4677.0576.0676.5176.510.39%13,776,430
Jan 20, 202675.2176.2774.6776.2176.210.79%7,220,551
Jan 16, 202675.3675.8975.0175.6175.610.33%7,378,101
Jan 15, 202676.3376.3975.2575.3675.36-1.10%6,881,049
Jan 14, 202674.7676.3574.7576.2076.201.68%5,961,081
Jan 13, 202674.0275.0173.7974.9474.941.27%3,462,246
Jan 12, 202674.0374.5473.5074.0074.00-0.35%5,642,070
Jan 9, 202673.8875.0473.6774.2674.261.20%3,504,145
Jan 8, 202673.1974.4873.1073.3873.380.22%3,082,322
Jan 7, 202674.8074.9272.9873.2273.22-1.63%3,822,529
Jan 6, 202674.0674.5673.4574.4374.430.49%7,770,908
Jan 5, 202674.4474.6772.7474.0774.07-0.82%6,584,755
Jan 2, 202673.8275.2873.2774.6874.681.11%4,213,035
Dec 31, 202574.1974.3373.8573.8673.86-0.44%2,512,973
Dec 30, 202573.9974.4373.9974.1974.190.09%5,420,886
Dec 29, 202574.0074.6773.9774.1274.12-0.40%3,999,598
Dec 26, 202574.1074.6174.0174.4273.850.45%2,354,271
Dec 24, 202573.9774.2073.7874.0973.520.11%1,427,599
Dec 23, 202573.7874.2973.4974.0173.440.22%8,072,595