Xcel Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	76.00	76.54	75.45	75.72	75.72	-0.81%	3,614,876
Sep 3, 2026	75.94	76.63	75.65	76.34	76.34	1.10%	3,423,830
Sep 2, 2026	76.25	76.25	74.71	75.51	75.51	-0.50%	5,700,510
Sep 1, 2026	75.76	76.23	75.43	75.89	75.89	0.26%	7,564,299
Aug 31, 2026	75.61	76.12	75.06	75.69	75.69	-0.99%	6,701,213
Aug 28, 2026	77.50	77.50	75.97	76.45	76.45	-0.92%	4,522,192
Aug 27, 2026	77.00	77.34	76.67	77.16	77.16	-0.67%	4,390,565
Aug 26, 2026	77.22	77.91	77.03	77.68	77.68	0.63%	4,554,752
Aug 25, 2026	77.33	77.61	76.99	77.19	77.19	-0.18%	4,028,325
Aug 24, 2026	76.43	77.44	76.12	77.33	77.33	1.35%	5,475,101
Aug 21, 2026	78.95	79.48	76.20	76.30	76.30	-3.06%	6,760,871
Aug 20, 2026	79.18	79.91	78.67	78.71	78.71	-0.88%	5,248,380
Aug 19, 2026	79.60	79.91	78.52	79.41	79.41	0.30%	5,012,649
Aug 18, 2026	80.10	80.81	79.08	79.17	79.17	-0.05%	5,633,964
Aug 17, 2026	78.78	79.24	78.41	79.21	79.21	0.05%	2,848,770
Aug 14, 2026	78.95	79.33	78.73	79.17	79.17	0.24%	2,580,901
Aug 13, 2026	78.96	79.45	78.61	78.98	78.98	0.48%	3,845,350
Aug 12, 2026	77.66	78.64	77.66	78.60	78.60	1.21%	3,417,811
Aug 11, 2026	76.48	77.88	76.48	77.66	77.66	1.03%	3,709,603
Aug 10, 2026	77.69	78.03	76.39	76.87	76.87	-1.54%	4,345,798
Aug 7, 2026	76.69	78.20	76.08	78.07	78.07	1.43%	5,083,095
Aug 6, 2026	77.98	78.12	76.44	76.97	76.97	-0.30%	5,379,839
Aug 5, 2026	77.82	77.91	76.59	77.20	77.20	-0.71%	5,968,211
Aug 4, 2026	77.53	77.94	76.45	77.75	77.75	0.08%	4,676,362
Aug 3, 2026	78.06	78.75	76.92	77.69	77.69	-0.65%	5,178,196
Jul 31, 2026	78.19	78.96	77.88	78.20	78.20	-0.04%	7,004,404
Jul 30, 2026	80.83	80.83	77.88	78.23	78.23	-0.66%	7,173,202
Jul 29, 2026	80.74	80.81	78.43	78.75	78.75	-1.97%	6,460,705
Jul 28, 2026	81.47	82.57	80.25	80.33	80.33	-0.47%	4,418,089
Jul 27, 2026	81.56	82.06	80.38	80.71	80.71	-1.18%	3,415,059
Jul 24, 2026	81.25	82.06	80.96	81.67	81.67	1.11%	3,235,520
Jul 23, 2026	79.64	81.27	79.51	80.77	80.77	0.72%	5,166,002
Jul 22, 2026	79.38	80.35	79.25	80.19	80.19	1.87%	3,714,673
Jul 21, 2026	78.40	78.78	77.98	78.72	78.72	0.06%	4,023,750
Jul 20, 2026	79.25	80.04	78.28	78.67	78.67	-0.13%	4,150,985
Jul 17, 2026	81.02	81.51	78.68	78.77	78.77	-1.51%	5,592,618
Jul 16, 2026	79.55	80.89	79.43	79.98	79.98	0.92%	6,334,266
Jul 15, 2026	80.19	80.55	78.89	79.25	79.25	-1.15%	7,130,306
Jul 14, 2026	80.49	81.29	80.03	80.17	80.17	-0.39%	4,488,764
Jul 13, 2026	80.10	81.14	80.10	80.48	80.48	0.52%	4,476,957
Jul 10, 2026	79.02	80.25	79.02	80.06	80.06	1.32%	3,537,630
Jul 9, 2026	79.76	79.92	78.69	79.02	79.02	-0.75%	5,013,219
Jul 8, 2026	80.70	80.92	79.55	79.62	79.62	-1.30%	4,365,233
Jul 7, 2026	81.44	82.70	80.58	80.67	80.67	0.37%	4,451,709
Jul 6, 2026	81.96	82.24	80.05	80.37	80.37	-1.94%	5,593,877
Jul 2, 2026	80.44	82.35	80.02	81.96	81.96	2.84%	4,250,776
Jul 1, 2026	80.43	80.56	79.32	79.70	79.70	-0.75%	5,842,464
Jun 30, 2026	81.60	81.71	80.16	80.30	80.30	-2.05%	7,621,083
Jun 29, 2026	82.41	82.60	81.50	81.98	81.98	-0.30%	5,801,961
Jun 26, 2026	82.33	82.79	82.00	82.23	82.23	0.59%	6,791,014