Reliance Global Group, Inc. (XGPU)
NASDAQ: XGPU · Real-Time Price · USD
1.900
-0.710 (-27.20%)
Nov 10, 2026, 12:08 PM EST - Market open
Reliance Global Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.25 | 2.27 | 1.80 | 1.90 | 1.90 | -27.20% | 103,032 |
| Nov 9, 2026 | 2.12 | 2.67 | 2.10 | 2.61 | 2.61 | 23.70% | 212,922 |
| Nov 6, 2026 | 2.26 | 2.41 | 2.10 | 2.11 | 2.11 | 2.43% | 3,579 |
| Nov 5, 2026 | 2.43 | 2.48 | 2.00 | 2.06 | 2.06 | -14.17% | 64,250 |
| Nov 4, 2026 | 2.39 | 2.40 | 2.21 | 2.40 | 2.40 | - | 26,791 |
| Nov 3, 2026 | 2.20 | 2.47 | 2.15 | 2.40 | 2.40 | 9.59% | 40,852 |
| Nov 2, 2026 | 2.06 | 2.21 | 2.06 | 2.19 | 2.19 | 6.83% | 22,489 |
| Oct 30, 2026 | 2.11 | 2.13 | 2.05 | 2.05 | 2.05 | -7.24% | 25,135 |
| Oct 29, 2026 | 2.25 | 2.25 | 2.16 | 2.21 | 2.21 | 1.38% | 12,913 |
| Oct 28, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -0.91% | 8,324 |
| Oct 27, 2026 | 2.32 | 2.32 | 2.17 | 2.20 | 2.20 | -1.35% | 10,387 |
| Oct 26, 2026 | 2.19 | 2.34 | 2.15 | 2.23 | 2.23 | 2.29% | 11,249 |
| Oct 23, 2026 | 2.24 | 2.33 | 2.15 | 2.18 | 2.18 | -4.60% | 15,050 |
| Oct 22, 2026 | 2.38 | 2.58 | 2.20 | 2.29 | 2.29 | -1.08% | 109,735 |
| Oct 21, 2026 | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -2.12% | 12,842 |
| Oct 20, 2026 | 2.34 | 2.49 | 2.29 | 2.36 | 2.36 | 6.31% | 21,918 |
| Oct 19, 2026 | 2.22 | 2.32 | 2.22 | 2.22 | 2.22 | -2.63% | 6,701 |
| Oct 16, 2026 | 2.45 | 2.57 | 2.22 | 2.28 | 2.28 | -8.06% | 39,712 |
| Oct 15, 2026 | 2.08 | 2.63 | 2.08 | 2.48 | 2.48 | 14.81% | 239,245 |
| Oct 14, 2026 | 2.08 | 2.33 | 2.08 | 2.16 | 2.16 | -6.09% | 97,322 |
| Oct 13, 2026 | 1.90 | 2.36 | 1.82 | 2.30 | 2.30 | 14.43% | 4,753,096 |
| Oct 12, 2026 | 1.99 | 2.02 | 1.95 | 2.01 | 2.01 | 3.08% | 12,027 |
| Oct 9, 2026 | 2.37 | 2.37 | 1.93 | 1.95 | 1.95 | -11.76% | 62,603 |
| Oct 8, 2026 | 2.38 | 2.40 | 2.21 | 2.21 | 2.21 | -8.30% | 21,860 |
| Oct 7, 2026 | 2.42 | 2.47 | 2.36 | 2.41 | 2.41 | -3.60% | 7,731 |
| Oct 6, 2026 | 2.36 | 2.60 | 2.36 | 2.50 | 2.50 | 4.60% | 46,274 |
| Oct 5, 2026 | 2.08 | 2.55 | 2.05 | 2.39 | 2.39 | 8.64% | 841,210 |
| Oct 2, 2026 | 2.33 | 2.33 | 2.20 | 2.20 | 2.20 | -6.38% | 30,104 |
| Oct 1, 2026 | 2.29 | 2.57 | 2.05 | 2.35 | 2.35 | 3.07% | 2,299,538 |
| Sep 30, 2026 | 2.64 | 2.68 | 2.27 | 2.28 | 2.28 | -12.64% | 83,205 |
| Sep 29, 2026 | 2.72 | 2.77 | 2.54 | 2.61 | 2.61 | -0.38% | 19,936 |
| Sep 28, 2026 | 2.69 | 2.75 | 2.61 | 2.62 | 2.62 | -2.24% | 14,442 |
| Sep 25, 2026 | 2.78 | 2.85 | 2.63 | 2.68 | 2.68 | -0.74% | 10,406 |
| Sep 24, 2026 | 2.75 | 2.76 | 2.62 | 2.70 | 2.70 | 0.37% | 15,135 |
| Sep 23, 2026 | 2.83 | 2.86 | 2.68 | 2.69 | 2.69 | - | 22,539 |
| Sep 22, 2026 | 2.68 | 2.78 | 2.59 | 2.69 | 2.69 | 1.51% | 30,411 |
| Sep 21, 2026 | 2.64 | 2.69 | 2.61 | 2.65 | 2.65 | 1.15% | 22,038 |
| Sep 18, 2026 | 2.68 | 2.72 | 2.62 | 2.62 | 2.62 | -1.13% | 26,112 |
| Sep 17, 2026 | 2.63 | 2.79 | 2.60 | 2.65 | 2.65 | -1.12% | 52,355 |
| Sep 16, 2026 | 2.69 | 2.86 | 2.63 | 2.68 | 2.68 | 0.37% | 44,950 |
| Sep 15, 2026 | 2.73 | 2.73 | 2.67 | 2.67 | 2.67 | -3.26% | 11,693 |
| Sep 14, 2026 | 2.79 | 2.87 | 2.73 | 2.76 | 2.76 | 2.22% | 18,720 |
| Sep 11, 2026 | 2.75 | 2.81 | 2.70 | 2.70 | 2.70 | -0.74% | 34,612 |
| Sep 10, 2026 | 2.79 | 2.85 | 2.69 | 2.72 | 2.72 | -2.51% | 19,996 |
| Sep 9, 2026 | 2.73 | 2.99 | 2.58 | 2.79 | 2.79 | 2.95% | 65,056 |
| Sep 8, 2026 | 2.78 | 2.84 | 2.71 | 2.71 | 2.71 | -4.24% | 56,169 |
| Sep 4, 2026 | 2.80 | 2.86 | 2.73 | 2.83 | 2.83 | -0.35% | 56,003 |
| Sep 3, 2026 | 2.73 | 3.01 | 2.66 | 2.84 | 2.84 | 4.03% | 161,224 |
| Sep 2, 2026 | 2.77 | 2.93 | 2.73 | 2.73 | 2.73 | -1.44% | 35,237 |
| Sep 1, 2026 | 2.82 | 2.82 | 2.67 | 2.77 | 2.77 | -3.82% | 34,439 |