Xenia Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.71	19.81	19.36	19.41	19.41	-1.62%	842,972
Aug 6, 2026	20.35	20.39	19.73	19.73	19.73	-3.57%	717,670
Aug 5, 2026	20.37	20.60	20.21	20.46	20.46	0.10%	800,707
Aug 4, 2026	20.45	20.64	20.27	20.44	20.44	-0.29%	733,316
Aug 3, 2026	20.63	21.07	20.34	20.50	20.50	-0.39%	878,529
Jul 31, 2026	20.12	20.69	20.00	20.58	20.58	2.49%	1,199,917
Jul 30, 2026	20.85	21.32	19.80	20.08	20.08	-7.97%	1,441,694
Jul 29, 2026	21.94	22.06	21.66	21.82	21.82	-	988,955
Jul 28, 2026	21.74	21.83	21.21	21.82	21.82	0.79%	493,805
Jul 27, 2026	21.33	21.79	21.33	21.65	21.65	0.74%	624,926
Jul 24, 2026	21.12	21.66	21.04	21.49	21.49	2.19%	474,499
Jul 23, 2026	21.21	21.32	20.89	21.03	21.03	-1.31%	709,073
Jul 22, 2026	21.45	21.49	21.28	21.31	21.31	-0.56%	521,190
Jul 21, 2026	21.18	21.44	21.00	21.43	21.43	1.56%	557,433
Jul 20, 2026	21.11	21.31	20.96	21.10	21.10	0.48%	496,398
Jul 17, 2026	20.55	21.03	20.42	21.00	21.00	1.20%	494,452
Jul 16, 2026	20.60	20.97	20.60	20.75	20.75	0.73%	562,715
Jul 15, 2026	20.37	20.87	20.37	20.60	20.60	1.58%	413,925
Jul 14, 2026	20.18	20.36	20.01	20.28	20.28	1.40%	713,163
Jul 13, 2026	20.17	20.36	19.92	20.00	20.00	-0.84%	412,022
Jul 10, 2026	20.23	20.48	20.12	20.17	20.17	-	583,716
Jul 9, 2026	20.00	20.43	19.89	20.17	20.17	1.97%	367,125
Jul 8, 2026	20.08	20.21	19.67	19.78	19.78	-2.22%	687,634
Jul 7, 2026	20.24	20.37	20.02	20.23	20.23	0.25%	724,656
Jul 6, 2026	20.32	20.46	20.16	20.18	20.18	-0.84%	680,683
Jul 2, 2026	19.97	20.37	19.91	20.35	20.35	2.26%	760,154
Jul 1, 2026	20.16	20.28	19.79	19.90	19.90	-2.26%	1,272,964
Jun 30, 2026	20.03	20.65	20.03	20.36	20.36	-0.63%	833,156
Jun 29, 2026	20.70	20.79	20.51	20.63	20.49	-0.86%	1,031,161
Jun 26, 2026	20.35	20.83	20.29	20.81	20.67	2.01%	2,566,476
Jun 25, 2026	20.24	20.54	20.04	20.40	20.26	0.89%	597,942
Jun 24, 2026	20.10	20.23	19.88	20.22	20.08	0.95%	808,772
Jun 23, 2026	20.03	20.38	19.99	20.03	19.89	-0.35%	856,006
Jun 22, 2026	19.88	20.40	19.88	20.10	19.96	0.40%	857,810
Jun 18, 2026	19.90	20.20	19.80	20.02	19.88	2.51%	2,388,367
Jun 17, 2026	19.52	19.89	19.33	19.53	19.40	-0.36%	1,023,526
Jun 16, 2026	19.20	19.62	19.09	19.60	19.47	2.46%	1,085,492
Jun 15, 2026	19.75	19.75	19.00	19.13	19.00	-1.65%	1,655,987
Jun 12, 2026	19.48	19.59	19.38	19.45	19.32	1.14%	717,876
Jun 11, 2026	18.79	19.23	18.75	19.23	19.10	4.17%	814,882
Jun 10, 2026	18.60	18.71	18.43	18.46	18.33	-0.05%	682,324
Jun 9, 2026	18.56	18.66	18.17	18.47	18.34	0.76%	1,005,564
Jun 8, 2026	18.55	18.73	18.32	18.33	18.21	-0.33%	1,178,135
Jun 5, 2026	18.28	18.58	18.22	18.39	18.27	0.55%	813,486
Jun 4, 2026	17.95	18.37	17.81	18.29	18.17	2.98%	976,913
Jun 3, 2026	17.59	17.90	17.55	17.76	17.64	-	1,262,274
Jun 2, 2026	17.38	17.96	17.38	17.76	17.64	1.37%	749,528
Jun 1, 2026	17.28	17.58	17.23	17.52	17.40	0.86%	652,056
May 29, 2026	17.61	17.64	17.33	17.37	17.25	-1.03%	958,922
May 28, 2026	17.35	17.75	17.21	17.55	17.43	0.69%	689,704