Xenia Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.93	20.96	20.16	20.45	20.45	-1.30%	585,087
Oct 29, 2026	20.92	21.15	20.56	20.72	20.72	0.14%	861,546
Oct 28, 2026	20.37	20.72	20.18	20.69	20.69	2.07%	1,058,005
Oct 27, 2026	19.64	20.37	19.64	20.27	20.27	2.17%	1,554,606
Oct 26, 2026	19.63	19.92	19.63	19.84	19.84	1.69%	606,380
Oct 23, 2026	19.37	19.55	19.15	19.51	19.51	0.05%	648,082
Oct 22, 2026	19.71	19.78	19.27	19.50	19.50	-0.66%	549,396
Oct 21, 2026	19.60	19.90	19.56	19.63	19.63	0.46%	672,607
Oct 20, 2026	19.28	19.59	19.18	19.54	19.54	1.98%	614,737
Oct 19, 2026	19.02	19.43	18.81	19.16	19.16	1.16%	590,261
Oct 16, 2026	18.78	19.36	18.78	18.94	18.94	1.45%	1,081,204
Oct 15, 2026	18.51	18.84	18.30	18.67	18.67	1.91%	965,096
Oct 14, 2026	18.20	18.45	18.17	18.32	18.32	-0.76%	1,043,356
Oct 13, 2026	18.21	18.49	17.88	18.46	18.46	1.99%	1,070,024
Oct 12, 2026	18.06	18.31	17.87	18.10	18.10	0.44%	928,542
Oct 9, 2026	18.05	18.26	17.96	18.02	18.02	-0.11%	867,426
Oct 8, 2026	17.84	18.10	17.75	18.04	18.04	0.95%	1,283,825
Oct 7, 2026	17.98	18.17	17.82	17.87	17.87	-1.05%	1,046,157
Oct 6, 2026	18.26	18.56	18.00	18.06	18.06	-0.50%	732,121
Oct 5, 2026	18.30	18.39	17.90	18.15	18.15	-0.27%	805,387
Oct 2, 2026	18.31	18.43	18.08	18.20	18.20	0.72%	822,887
Oct 1, 2026	17.97	18.18	17.77	18.07	18.07	0.06%	860,283
Sep 30, 2026	18.05	18.39	17.94	18.06	18.06	-0.71%	752,238
Sep 29, 2026	18.41	18.52	18.06	18.33	18.19	-0.49%	817,661
Sep 28, 2026	17.99	18.51	17.99	18.42	18.28	1.38%	724,741
Sep 25, 2026	17.98	18.18	17.78	18.17	18.03	1.34%	1,016,225
Sep 24, 2026	17.61	18.03	17.61	17.93	17.79	0.62%	788,400
Sep 23, 2026	17.80	17.91	17.56	17.82	17.68	-0.39%	1,055,608
Sep 22, 2026	18.05	18.24	17.70	17.89	17.75	0.17%	760,285
Sep 21, 2026	17.76	17.89	17.58	17.86	17.72	0.79%	993,737
Sep 18, 2026	17.56	17.72	17.38	17.72	17.58	0.40%	2,836,631
Sep 17, 2026	17.36	17.84	17.36	17.65	17.52	0.63%	756,366
Sep 16, 2026	17.54	17.74	17.13	17.54	17.41	0.29%	859,932
Sep 15, 2026	17.57	17.71	17.35	17.49	17.36	-0.91%	962,452
Sep 14, 2026	17.58	17.68	17.46	17.65	17.52	0.06%	914,966
Sep 11, 2026	17.78	17.95	17.59	17.64	17.51	0.23%	618,302
Sep 10, 2026	17.46	17.87	17.46	17.60	17.47	-0.23%	858,623
Sep 9, 2026	17.52	17.71	17.45	17.64	17.51	-0.34%	1,015,773
Sep 8, 2026	17.82	17.99	17.58	17.70	17.56	-1.50%	674,763
Sep 4, 2026	18.10	18.28	17.93	17.97	17.83	-0.99%	515,389
Sep 3, 2026	18.64	18.64	18.12	18.15	18.01	-1.57%	589,906
Sep 2, 2026	18.11	18.59	18.10	18.44	18.30	0.82%	733,292
Sep 1, 2026	18.25	18.62	18.17	18.29	18.15	-2.45%	852,257
Aug 31, 2026	19.42	19.42	18.67	18.75	18.61	-3.65%	1,113,091
Aug 28, 2026	19.42	19.49	19.20	19.46	19.31	0.83%	620,421
Aug 27, 2026	19.14	19.39	19.11	19.30	19.15	-	441,296
Aug 26, 2026	19.61	19.73	19.22	19.30	19.15	-1.93%	830,237
Aug 25, 2026	19.76	19.82	19.56	19.68	19.53	0.10%	447,353
Aug 24, 2026	19.51	19.73	19.41	19.66	19.51	1.24%	402,954
Aug 21, 2026	19.46	19.56	19.21	19.42	19.27	0.15%	627,810