XIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.19	10.20	10.19	10.20	10.20	-0.39%	848
Oct 29, 2026	10.23	10.24	10.20	10.24	10.24	-0.29%	673
Oct 28, 2026	10.12	10.28	10.11	10.27	10.27	0.20%	3,910
Oct 27, 2026	10.20	10.28	10.20	10.25	10.25	0.46%	558,317
Oct 26, 2026	10.16	10.22	10.15	10.20	10.20	0.43%	235,913
Oct 22, 2026	10.10	10.23	10.10	10.16	10.16	0.59%	442,855
Oct 21, 2026	10.10	10.10	10.10	10.10	10.10	0.49%	11,047
Oct 19, 2026	10.10	10.10	10.05	10.05	10.05	-0.48%	537
Oct 16, 2026	10.10	10.10	10.01	10.10	10.10	0.30%	404,798
Oct 15, 2026	10.15	10.16	10.06	10.07	10.07	-1.47%	139,709
Oct 14, 2026	10.19	10.22	10.18	10.22	10.22	-	201,091
Oct 13, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%	130,135
Oct 12, 2026	10.21	10.30	10.21	10.23	10.23	-1.06%	2,138
Oct 9, 2026	10.34	10.34	10.34	10.34	10.34	1.17%	206
Oct 8, 2026	10.30	10.30	10.22	10.22	10.22	-0.78%	223,121
Oct 7, 2026	10.29	10.30	10.28	10.30	10.30	-0.10%	1,049
Oct 5, 2026	10.31	10.31	10.31	10.31	10.31	-	209
Oct 2, 2026	10.23	10.31	10.22	10.31	10.31	0.78%	1,071
Oct 1, 2026	10.26	10.29	10.23	10.23	10.23	-0.29%	304,657
Sep 30, 2026	10.29	10.29	10.26	10.26	10.26	-0.39%	714
Sep 29, 2026	10.23	10.30	10.21	10.30	10.30	0.49%	301,487
Sep 28, 2026	10.21	10.25	10.21	10.25	10.25	0.29%	6,334
Sep 25, 2026	10.30	10.30	10.22	10.22	10.22	-0.29%	3,204
Sep 24, 2026	10.21	10.30	10.21	10.25	10.25	-0.87%	3,741
Sep 23, 2026	10.40	10.40	10.25	10.34	10.34	-	52,201
Sep 22, 2026	10.20	10.34	10.14	10.34	10.34	2.07%	13,251
Sep 21, 2026	10.30	10.30	10.13	10.13	10.13	-5.50%	5,066