XIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.52	10.58	10.45	10.51	10.51	0.10%	510,499
Aug 21, 2026	10.50	10.50	10.50	10.50	10.50	-	382
Aug 20, 2026	10.41	10.54	10.41	10.50	10.50	0.10%	4,988
Aug 19, 2026	10.51	10.51	10.48	10.49	10.49	-0.10%	6,525
Aug 18, 2026	10.54	10.54	10.50	10.50	10.50	-	817
Aug 17, 2026	10.54	10.54	10.50	10.50	10.50	0.67%	1,016
Aug 14, 2026	10.43	10.43	10.43	10.43	10.43	-1.51%	129
Aug 13, 2026	10.54	10.59	10.54	10.59	10.59	0.57%	14,429
Aug 12, 2026	10.43	10.53	10.40	10.53	10.53	1.01%	122,127
Aug 11, 2026	10.41	10.45	10.40	10.43	10.43	-0.14%	1,016
Aug 10, 2026	10.45	10.45	10.41	10.44	10.44	-0.10%	119,466
Aug 7, 2026	10.50	10.50	10.40	10.45	10.45	-	692,727
Aug 6, 2026	10.53	10.53	10.43	10.45	10.45	-	5,560
Aug 5, 2026	10.50	10.55	10.43	10.45	10.45	-0.48%	187,609
Aug 4, 2026	10.50	10.50	10.41	10.50	10.50	0.96%	70,997
Aug 3, 2026	10.40	10.50	10.30	10.40	10.40	0.39%	747,007