Churchill Capital Corp XIII (XIII)
NASDAQ: XIII · Real-Time Price · USD
10.34
+0.12 (1.17%)
Oct 9, 2026, 4:00 PM EDT - Market closed
XIII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% | 206 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | 10.22 | -0.78% | 223,121 |
| Oct 7, 2026 | 10.29 | 10.30 | 10.28 | 10.30 | 10.30 | -0.10% | 1,049 |
| Oct 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 209 |
| Oct 2, 2026 | 10.23 | 10.31 | 10.22 | 10.31 | 10.31 | 0.78% | 1,071 |
| Oct 1, 2026 | 10.26 | 10.29 | 10.23 | 10.23 | 10.23 | -0.29% | 304,657 |
| Sep 30, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.39% | 714 |
| Sep 29, 2026 | 10.23 | 10.30 | 10.21 | 10.30 | 10.30 | 0.49% | 301,487 |
| Sep 28, 2026 | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | 0.29% | 6,334 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | 10.22 | -0.29% | 3,204 |
| Sep 24, 2026 | 10.21 | 10.30 | 10.21 | 10.25 | 10.25 | -0.87% | 3,741 |
| Sep 23, 2026 | 10.40 | 10.40 | 10.25 | 10.34 | 10.34 | - | 52,201 |
| Sep 22, 2026 | 10.20 | 10.34 | 10.14 | 10.34 | 10.34 | 2.07% | 13,251 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.13 | 10.13 | 10.13 | -5.50% | 5,066 |