Exascale Labs Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.22	0.23	0.21	0.20	-	-12.83%	1,211
Sep 25, 2026	0.25	0.27	0.23	0.23	0.23	-13.21%	23,032
Sep 24, 2026	0.27	0.30	0.25	0.27	0.26	-13.12%	4,123
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	12.59%	243
Sep 22, 2026	0.24	0.27	0.24	0.27	0.27	7.93%	735
Sep 21, 2026	0.25	0.25	0.25	0.25	0.25	8.89%	7,219
Sep 18, 2026	0.27	0.27	0.23	0.23	0.23	-7.80%	339
Sep 17, 2026	0.29	0.30	0.24	0.25	0.25	8.70%	26,030
Sep 15, 2026	0.23	0.24	0.22	0.23	0.23	4.55%	112,533
Sep 14, 2026	0.27	0.30	0.22	0.22	0.22	-15.77%	23,197
Sep 11, 2026	0.37	0.37	0.26	0.26	0.26	-12.93%	146,196
Sep 10, 2026	0.30	0.32	0.28	0.30	0.30	-7.25%	227,052
Sep 9, 2026	0.33	0.39	0.30	0.32	0.32	-9.04%	139,128
Sep 8, 2026	0.37	0.40	0.33	0.36	0.36	-11.08%	61,813
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	8.08%	394
Sep 3, 2026	0.37	0.41	0.36	0.37	0.37	-1.33%	74,462
Sep 2, 2026	0.45	0.45	0.33	0.38	0.38	0.64%	51,428
Sep 1, 2026	0.45	0.45	0.36	0.37	0.37	-19.00%	29,934
Aug 31, 2026	0.60	0.60	0.36	0.46	0.46	-22.05%	75,374