XOMA Royalty Corporation (XOMAP)
NASDAQ: XOMAP · Real-Time Price · USD · Preferred Stock
25.73
-0.30 (-1.15%)
Apr 24, 2025, 4:00 PM EDT - Market closed
XOMA Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.08 | 26.08 | 25.73 | 25.73 | 25.73 | 0.02% | 4,099 |
| Apr 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.49% | 169 |
| Apr 22, 2025 | 25.99 | 25.99 | 25.85 | 25.85 | 25.85 | - | 2,639 |
| Apr 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% | 1,182 |
| Apr 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.57% | 337 |
| Apr 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.95% | 359 |
| Apr 15, 2025 | 25.62 | 25.69 | 24.96 | 25.60 | 25.60 | -1.54% | 1,414 |
| Apr 14, 2025 | 25.69 | 26.00 | 25.69 | 26.00 | 26.00 | 1.88% | 1,474 |
| Apr 11, 2025 | 25.75 | 25.75 | 25.38 | 25.52 | 25.52 | -1.43% | 1,573 |
| Apr 10, 2025 | 25.77 | 26.00 | 25.77 | 25.89 | 25.89 | -1.37% | 1,239 |
| Apr 9, 2025 | 25.50 | 26.25 | 25.01 | 26.25 | 26.25 | 3.55% | 4,450 |
| Apr 8, 2025 | 25.69 | 25.69 | 25.29 | 25.35 | 25.35 | 1.31% | 1,245 |
| Apr 7, 2025 | 25.60 | 25.72 | 24.96 | 25.02 | 25.02 | -2.26% | 10,741 |
| Apr 4, 2025 | 25.50 | 25.69 | 25.50 | 25.60 | 25.60 | -0.54% | 6,125 |
| Apr 3, 2025 | 25.59 | 25.74 | 25.00 | 25.74 | 25.74 | -1.19% | 6,266 |
| Apr 2, 2025 | 25.96 | 26.09 | 25.96 | 26.05 | 25.52 | 0.47% | 9,669 |
| Apr 1, 2025 | 25.90 | 25.96 | 25.84 | 25.93 | 25.40 | 0.34% | 4,885 |
| Mar 31, 2025 | 25.92 | 25.92 | 25.81 | 25.84 | 25.31 | 0.23% | 3,326 |
| Mar 28, 2025 | 25.75 | 25.78 | 25.73 | 25.78 | 25.25 | -0.58% | 1,240 |
| Mar 27, 2025 | 25.76 | 25.93 | 25.75 | 25.93 | 25.40 | 1.69% | 2,502 |
| Mar 26, 2025 | 25.62 | 25.62 | 25.50 | 25.50 | 24.98 | -0.55% | 6,358 |
| Mar 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.11 | - | 103 |
| Mar 24, 2025 | 25.87 | 25.87 | 25.64 | 25.64 | 25.11 | -0.50% | 414 |
| Mar 21, 2025 | 25.83 | 25.83 | 25.77 | 25.77 | 25.24 | 0.74% | 755 |
| Mar 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.06 | - | 53 |
| Mar 19, 2025 | 25.60 | 25.61 | 25.58 | 25.58 | 25.06 | - | 1,849 |
| Mar 18, 2025 | 25.75 | 25.75 | 25.56 | 25.58 | 25.06 | 0.08% | 591 |
| Mar 17, 2025 | 25.70 | 25.70 | 25.52 | 25.56 | 25.04 | -0.16% | 806 |
| Mar 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.08 | - | 86 |
| Mar 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.08 | - | 3 |
| Mar 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.08 | 0.23% | 2,044 |
| Mar 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.02 | -0.49% | 1,159 |
| Mar 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.14 | - | 63 |
| Mar 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.14 | - | 57 |
| Mar 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.14 | - | 2 |
| Mar 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.14 | -0.62% | 100 |
| Mar 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.30 | - | 52 |
| Mar 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.30 | - | 127 |
| Feb 28, 2025 | 25.60 | 25.83 | 25.60 | 25.83 | 25.30 | -0.02% | 1,199 |
| Feb 27, 2025 | 25.82 | 25.83 | 25.75 | 25.83 | 25.30 | 0.83% | 736 |
| Feb 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.09 | 0.07% | 543 |
| Feb 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.08 | - | 52 |
| Feb 24, 2025 | 25.75 | 25.79 | 25.60 | 25.60 | 25.08 | -0.08% | 397 |
| Feb 21, 2025 | 25.62 | 25.63 | 25.62 | 25.62 | 25.09 | -0.81% | 763 |
| Feb 20, 2025 | 25.83 | 25.83 | 25.61 | 25.83 | 25.30 | 0.94% | 1,041 |
| Feb 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.07 | - | 47 |
| Feb 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.07 | -1.39% | 320 |
| Feb 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.42 | - | 36 |
| Feb 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.42 | -0.12% | 457 |
| Feb 12, 2025 | 25.57 | 25.98 | 25.57 | 25.98 | 25.45 | 0.89% | 534 |