XOMA Royalty Corporation (XOMAP)
NASDAQ: XOMAP · Real-Time Price · USD · Preferred Stock
25.81
+0.14 (0.56%)
Jun 27, 2025, 4:00 PM - Market closed
XOMA Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.57% | 608 |
| Jun 26, 2025 | 25.94 | 25.95 | 25.66 | 25.66 | 25.66 | -1.17% | 1,836 |
| Jun 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.18% | 104 |
| Jun 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | 33 |
| Jun 23, 2025 | 25.62 | 25.66 | 25.62 | 25.66 | 25.66 | 0.23% | 1,065 |
| Jun 20, 2025 | 25.52 | 25.60 | 25.52 | 25.60 | 25.60 | -0.39% | 1,045 |
| Jun 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% | 346 |
| Jun 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.67% | 133 |
| Jun 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 124 |
| Jun 13, 2025 | 25.68 | 25.97 | 25.58 | 25.82 | 25.82 | 0.95% | 1,269 |
| Jun 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | 7 |
| Jun 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | 479 |
| Jun 10, 2025 | 25.54 | 25.60 | 25.54 | 25.58 | 25.58 | 0.16% | 1,364 |
| Jun 9, 2025 | 25.90 | 25.90 | 25.54 | 25.54 | 25.54 | -1.31% | 446 |
| Jun 6, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.60% | 321 |
| Jun 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.89% | 436 |
| Jun 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.26% | 255 |
| Jun 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.04% | 335 |
| Jun 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.91% | 572 |
| May 30, 2025 | 25.41 | 26.18 | 25.41 | 25.81 | 25.81 | -0.17% | 1,492 |
| May 29, 2025 | 25.61 | 25.85 | 25.50 | 25.85 | 25.85 | 1.17% | 1,128 |
| May 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 43 |
| May 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 221 |
| May 23, 2025 | 25.65 | 25.65 | 25.50 | 25.55 | 25.55 | -0.20% | 988 |
| May 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 53 |
| May 21, 2025 | 25.86 | 25.86 | 25.58 | 25.60 | 25.60 | 0.75% | 1,167 |
| May 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - | 38 |
| May 19, 2025 | 25.64 | 25.64 | 25.38 | 25.41 | 25.41 | -0.86% | 1,672 |
| May 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - | 44 |
| May 15, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | 0.91% | 841 |
| May 14, 2025 | 25.44 | 25.45 | 25.40 | 25.40 | 25.40 | -0.12% | 805 |
| May 13, 2025 | 25.45 | 25.45 | 25.39 | 25.43 | 25.43 | -0.47% | 2,550 |
| May 12, 2025 | 25.34 | 25.55 | 25.34 | 25.55 | 25.55 | 0.99% | 368 |
| May 9, 2025 | 25.55 | 25.55 | 25.30 | 25.30 | 25.30 | -1.36% | 2,206 |
| May 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.23% | 324 |
| May 7, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | 92 |
| May 6, 2025 | 25.21 | 25.71 | 25.21 | 25.71 | 25.71 | -2.17% | 814 |
| May 5, 2025 | 25.75 | 26.28 | 25.75 | 26.28 | 26.28 | 2.30% | 279 |
| May 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% | 350 |
| May 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 41 |
| Apr 30, 2025 | 26.08 | 26.17 | 25.69 | 25.70 | 25.70 | -1.46% | 5,525 |
| Apr 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | 63 |
| Apr 28, 2025 | 25.84 | 26.08 | 25.84 | 26.08 | 26.08 | 0.23% | 888 |
| Apr 25, 2025 | 25.90 | 26.02 | 25.90 | 26.02 | 26.02 | 1.13% | 367 |
| Apr 24, 2025 | 26.08 | 26.08 | 25.73 | 25.73 | 25.73 | 0.02% | 4,099 |
| Apr 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.49% | 169 |
| Apr 22, 2025 | 25.99 | 25.99 | 25.85 | 25.85 | 25.85 | - | 2,639 |
| Apr 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% | 1,182 |
| Apr 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.57% | 337 |
| Apr 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.95% | 359 |