XOMA Royalty Corporation (XOMAP)
NASDAQ: XOMAP · Real-Time Price · USD · Preferred Stock
0.00
-1.1100 (-4.07%)
Apr 10, 2026, 11:19 AM EDT - Market open
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.91% | 157 |
| Apr 7, 2026 | 25.91 | 26.48 | 25.91 | 26.48 | 26.48 | -1.01% | 603 |
| Apr 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% | 614 |
| Apr 2, 2026 | 27.30 | 27.30 | 26.41 | 26.48 | 26.48 | -1.01% | 4,301 |
| Apr 1, 2026 | 26.49 | 26.75 | 26.49 | 26.75 | 26.21 | 1.83% | 2,048 |
| Mar 31, 2026 | 26.06 | 26.51 | 26.00 | 26.27 | 25.74 | 1.90% | 4,976 |
| Mar 30, 2026 | 25.87 | 25.98 | 25.75 | 25.78 | 25.26 | 0.12% | 1,922 |
| Mar 27, 2026 | 25.78 | 25.95 | 25.75 | 25.75 | 25.23 | 0.59% | 1,367 |
| Mar 20, 2026 | 25.56 | 25.60 | 25.56 | 25.60 | 25.08 | -0.58% | 322 |
| Mar 19, 2026 | 25.87 | 25.87 | 25.75 | 25.75 | 25.23 | -0.19% | 1,108 |
| Mar 16, 2026 | 25.79 | 25.95 | 25.79 | 25.80 | 25.28 | 0.12% | 748 |
| Mar 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.25 | 0.08% | 306 |
| Mar 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.23 | -0.13% | 489 |
| Mar 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.26 | -0.39% | 287 |
| Mar 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.36 | 0.45% | 677 |
| Mar 6, 2026 | 25.76 | 25.77 | 25.76 | 25.77 | 25.25 | -0.16% | 320 |
| Mar 5, 2026 | 25.75 | 25.81 | 25.75 | 25.81 | 25.29 | 0.16% | 392 |
| Mar 3, 2026 | 25.78 | 25.81 | 25.77 | 25.77 | 25.25 | 0.08% | 761 |
| Mar 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.23 | -0.43% | 400 |
| Feb 26, 2026 | 25.75 | 25.86 | 25.75 | 25.86 | 25.34 | -0.11% | 5,603 |
| Feb 25, 2026 | 25.75 | 25.90 | 25.75 | 25.89 | 25.37 | -0.19% | 1,448 |
| Feb 24, 2026 | 25.86 | 25.94 | 25.76 | 25.94 | 25.42 | 0.31% | 2,448 |
| Feb 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.34 | -0.19% | 200 |
| Feb 20, 2026 | 26.04 | 26.04 | 25.91 | 25.91 | 25.39 | 0.04% | 340 |
| Feb 19, 2026 | 26.01 | 26.01 | 25.90 | 25.90 | 25.38 | -1.30% | 846 |
| Feb 17, 2026 | 25.85 | 26.27 | 25.85 | 26.24 | 25.71 | 0.46% | 1,555 |
| Feb 12, 2026 | 26.00 | 26.12 | 26.00 | 26.12 | 25.59 | 0.58% | 613 |
| Feb 11, 2026 | 25.89 | 25.97 | 25.89 | 25.97 | 25.45 | 0.46% | 2,211 |
| Feb 10, 2026 | 26.02 | 26.02 | 25.85 | 25.85 | 25.33 | -0.77% | 498 |
| Feb 9, 2026 | 26.00 | 26.05 | 26.00 | 26.05 | 25.53 | 0.39% | 709 |
| Feb 6, 2026 | 25.96 | 25.96 | 25.95 | 25.95 | 25.43 | -0.19% | 398 |
| Feb 5, 2026 | 26.03 | 26.03 | 26.00 | 26.00 | 25.48 | -1.14% | 1,291 |
| Feb 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.77 | 0.04% | 161 |
| Feb 3, 2026 | 26.16 | 26.29 | 26.16 | 26.29 | 25.76 | 1.00% | 488 |
| Feb 2, 2026 | 26.19 | 26.19 | 26.03 | 26.03 | 25.51 | 0.12% | 349 |
| Jan 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.48 | - | 102 |
| Jan 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.48 | -0.12% | 268 |
| Jan 28, 2026 | 26.30 | 26.30 | 26.02 | 26.03 | 25.51 | -0.99% | 934 |
| Jan 26, 2026 | 26.35 | 26.35 | 26.29 | 26.29 | 25.76 | -0.73% | 1,669 |
| Jan 23, 2026 | 26.30 | 26.48 | 26.29 | 26.48 | 25.95 | 0.58% | 2,021 |
| Jan 20, 2026 | 26.48 | 26.51 | 26.32 | 26.33 | 25.80 | 0.32% | 1,764 |
| Jan 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.72 | 0.48% | 411 |
| Jan 14, 2026 | 26.45 | 26.48 | 26.12 | 26.12 | 25.59 | -1.43% | 2,869 |
| Jan 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 25.97 | 0.98% | 838 |
| Jan 12, 2026 | 26.50 | 26.50 | 26.24 | 26.24 | 25.71 | -1.46% | 3,524 |
| Jan 7, 2026 | 26.45 | 27.03 | 26.45 | 26.63 | 26.09 | 0.38% | 2,551 |
| Jan 6, 2026 | 26.60 | 26.71 | 26.50 | 26.53 | 26.00 | -0.93% | 918 |
| Jan 5, 2026 | 26.69 | 26.78 | 26.69 | 26.78 | 26.24 | -1.22% | 2,381 |
| Jan 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.56 | 0.89% | 347 |
| Dec 31, 2025 | 26.68 | 26.87 | 26.60 | 26.87 | 25.80 | 0.24% | 1,532 |