XOMA Royalty Corporation (XOMAP)
NASDAQ: XOMAP · Real-Time Price · USD · Preferred Stock
25.70
+0.05 (0.20%)
Aug 1, 2025, 4:00 PM - Market closed
XOMA Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% | 2,867 |
| Jul 31, 2025 | 25.68 | 25.68 | 25.65 | 25.65 | 25.65 | -0.31% | 458 |
| Jul 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.11% | 151 |
| Jul 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.18% | 467 |
| Jul 24, 2025 | 25.82 | 25.82 | 25.75 | 25.75 | 25.75 | -0.46% | 467 |
| Jul 23, 2025 | 25.58 | 25.87 | 25.58 | 25.87 | 25.87 | 1.13% | 1,070 |
| Jul 22, 2025 | 25.67 | 25.70 | 25.58 | 25.58 | 25.58 | -0.07% | 2,531 |
| Jul 21, 2025 | 25.60 | 25.61 | 25.55 | 25.60 | 25.60 | -0.04% | 6,720 |
| Jul 18, 2025 | 25.70 | 25.70 | 25.61 | 25.61 | 25.61 | -0.42% | 1,005 |
| Jul 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% | 555 |
| Jul 16, 2025 | 25.79 | 25.88 | 25.75 | 25.75 | 25.75 | -0.58% | 1,308 |
| Jul 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% | 658 |
| Jul 14, 2025 | 25.85 | 25.88 | 25.70 | 25.70 | 25.70 | 0.19% | 1,510 |
| Jul 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.54% | 339 |
| Jul 9, 2025 | 25.64 | 26.05 | 25.64 | 26.05 | 26.05 | 1.36% | 399 |
| Jul 7, 2025 | 25.59 | 25.70 | 25.48 | 25.70 | 25.70 | 1.11% | 2,572 |
| Jul 3, 2025 | 25.42 | 25.42 | 25.30 | 25.42 | 25.42 | -2.05% | 2,836 |
| Jul 2, 2025 | 25.92 | 25.95 | 25.92 | 25.95 | 25.41 | 0.12% | 1,164 |
| Jun 30, 2025 | 25.70 | 25.94 | 25.70 | 25.92 | 25.38 | 0.45% | 3,136 |
| Jun 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.27 | 0.57% | 608 |
| Jun 26, 2025 | 25.94 | 25.95 | 25.66 | 25.66 | 25.13 | -1.17% | 1,836 |
| Jun 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.42 | 1.18% | 104 |
| Jun 23, 2025 | 25.62 | 25.66 | 25.62 | 25.66 | 25.13 | 0.23% | 1,065 |
| Jun 20, 2025 | 25.52 | 25.60 | 25.52 | 25.60 | 25.07 | -0.39% | 1,045 |
| Jun 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.17 | 0.19% | 346 |
| Jun 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.12 | -0.67% | 133 |
| Jun 13, 2025 | 25.68 | 25.97 | 25.58 | 25.82 | 25.29 | 0.95% | 1,269 |
| Jun 10, 2025 | 25.54 | 25.60 | 25.54 | 25.58 | 25.05 | 0.16% | 1,364 |
| Jun 9, 2025 | 25.90 | 25.90 | 25.54 | 25.54 | 25.01 | -1.31% | 446 |
| Jun 6, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.34 | 1.60% | 321 |
| Jun 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 24.94 | -0.89% | 436 |
| Jun 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.17 | -0.26% | 255 |
| Jun 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.23 | -1.04% | 335 |
| Jun 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.50 | 0.91% | 572 |
| May 30, 2025 | 25.41 | 26.18 | 25.41 | 25.81 | 25.27 | -0.17% | 1,492 |
| May 29, 2025 | 25.61 | 25.85 | 25.50 | 25.85 | 25.31 | 1.17% | 1,128 |
| May 23, 2025 | 25.65 | 25.65 | 25.50 | 25.55 | 25.02 | -0.20% | 988 |
| May 21, 2025 | 25.86 | 25.86 | 25.58 | 25.60 | 25.07 | 0.75% | 1,167 |
| May 19, 2025 | 25.64 | 25.64 | 25.38 | 25.41 | 24.88 | -0.86% | 1,672 |
| May 15, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 25.10 | 0.91% | 841 |
| May 14, 2025 | 25.44 | 25.45 | 25.40 | 25.40 | 24.87 | -0.12% | 805 |
| May 13, 2025 | 25.45 | 25.45 | 25.39 | 25.43 | 24.90 | -0.47% | 2,550 |
| May 12, 2025 | 25.34 | 25.55 | 25.34 | 25.55 | 25.02 | 0.99% | 368 |
| May 9, 2025 | 25.55 | 25.55 | 25.30 | 25.30 | 24.77 | -1.36% | 2,206 |
| May 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.12 | -0.23% | 324 |
| May 6, 2025 | 25.21 | 25.71 | 25.21 | 25.71 | 25.18 | -2.17% | 814 |
| May 5, 2025 | 25.75 | 26.28 | 25.75 | 26.28 | 25.73 | 2.30% | 279 |
| May 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.16 | -0.04% | 350 |
| Apr 30, 2025 | 26.08 | 26.17 | 25.69 | 25.70 | 25.17 | -1.46% | 5,525 |
| Apr 28, 2025 | 25.84 | 26.08 | 25.84 | 26.08 | 25.54 | 0.23% | 888 |