Skip to main content
logo
XOMA Royalty Corporation (XOMAP)
NASDAQ: XOMAP · Real-Time Price · USD · Preferred Stock
25.36
+0.02 (0.08%)
At close: May 26, 2026, 4:00 PM EDT
25.37
+0.01 (0.04%)
After-hours: May 26, 2026, 4:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202625.3425.4025.3425.3625.360.08%2,157
May 22, 202625.2825.3925.2825.3425.34-0.43%2,296
May 21, 202625.4525.4525.4525.4525.45-0.37%522
May 20, 202625.2925.5425.2925.5425.540.96%4,407
May 19, 202625.2925.3125.2825.3025.30-0.32%1,259
May 18, 202625.3925.3925.3525.3825.380.32%870
May 15, 202625.6025.6025.2925.3025.300.04%946
May 14, 202625.3025.3025.2925.2925.290.08%512
May 12, 202625.2925.3725.2325.2725.27-2,079
May 11, 202625.3625.3625.2625.2725.27-0.38%1,294
May 8, 202625.3125.3725.2525.3725.370.20%1,053
May 6, 202625.3025.3625.3025.3225.32-0.26%693
May 5, 202625.4125.4125.3825.3825.380.55%426
May 4, 202625.2425.2425.2425.2425.24-675
May 1, 202625.2425.2425.2425.2425.240.08%719
Apr 30, 202625.2225.3525.2125.2225.22-0.54%7,229
Apr 29, 202625.2025.6225.2025.3625.360.43%8,120
Apr 28, 202625.2525.2825.2025.2525.25-0.01%27,186
Apr 27, 202625.7625.8525.1425.2525.25-3.35%28,354
Apr 24, 202626.1326.1326.1326.1326.130.78%202
Apr 22, 202625.9826.2125.9225.9225.92-0.81%1,405
Apr 20, 202626.1426.1426.1426.1426.141.06%218
Apr 17, 202626.0026.2825.8625.8625.86-1.11%6,233
Apr 15, 202626.1526.1526.1526.1526.150.46%164
Apr 14, 202626.4026.4026.0326.0326.03-1.40%573
Apr 13, 202626.4026.4026.4026.4026.40-0.26%580
Apr 10, 202626.4726.5026.4726.4726.47-2.86%488
Apr 9, 202627.2527.2527.2527.2527.252.91%157
Apr 7, 202625.9126.4825.9126.4826.48-1.01%603
Apr 6, 202626.7526.7526.7526.7526.751.02%614
Apr 2, 202627.3027.3026.4126.4826.481.03%4,301
Apr 1, 202626.4926.7526.4926.7526.211.83%2,048
Mar 31, 202626.0626.5126.0026.2725.741.90%4,976
Mar 30, 202625.8725.9825.7525.7825.260.12%1,922
Mar 27, 202625.7825.9525.7525.7525.230.59%1,367
Mar 20, 202625.5625.6025.5625.6025.08-0.58%322
Mar 19, 202625.8725.8725.7525.7525.23-0.19%1,108
Mar 16, 202625.7925.9525.7925.8025.280.12%748
Mar 13, 202625.7725.7725.7725.7725.250.08%306
Mar 12, 202625.7525.7525.7525.7525.23-0.13%489
Mar 11, 202625.7825.7825.7825.7825.26-0.39%287
Mar 9, 202625.8925.8925.8925.8925.360.45%677
Mar 6, 202625.7625.7725.7625.7725.25-0.16%320
Mar 5, 202625.7525.8125.7525.8125.290.16%392
Mar 3, 202625.7825.8125.7725.7725.250.08%761
Mar 2, 202625.7525.7525.7525.7525.23-0.43%400
Feb 26, 202625.7525.8625.7525.8625.34-0.11%5,603
Feb 25, 202625.7525.9025.7525.8925.37-0.19%1,448
Feb 24, 202625.8625.9425.7625.9425.420.31%2,448
Feb 23, 202625.8625.8625.8625.8625.34-0.19%200