XOMA Royalty Corporation (XOMAP)
NASDAQ: XOMAP · Real-Time Price · USD · Preferred Stock
25.42
+0.02 (0.08%)
Jun 17, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.08% | 1,112 |
| Jun 16, 2026 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | -0.13% | 5,856 |
| Jun 15, 2026 | 25.45 | 25.45 | 25.41 | 25.44 | 25.43 | -0.12% | 1,442 |
| Jun 12, 2026 | 25.51 | 25.51 | 25.41 | 25.47 | 25.47 | -0.18% | 1,001 |
| Jun 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% | 395 |
| Jun 10, 2026 | 25.51 | 25.51 | 25.42 | 25.42 | 25.42 | -0.39% | 1,638 |
| Jun 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 409 |
| Jun 8, 2026 | 25.45 | 25.53 | 25.45 | 25.52 | 25.52 | -0.12% | 1,160 |
| Jun 4, 2026 | 25.37 | 25.55 | 25.37 | 25.55 | 25.55 | 0.16% | 353 |
| Jun 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.19% | 769 |
| Jun 2, 2026 | 25.38 | 25.46 | 25.38 | 25.46 | 25.46 | 0.30% | 5,194 |
| Jun 1, 2026 | 25.35 | 25.40 | 25.35 | 25.38 | 25.38 | -0.28% | 3,167 |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.02% | 222 |
| May 28, 2026 | 25.54 | 25.54 | 25.42 | 25.45 | 25.45 | 0.08% | 1,212 |
| May 27, 2026 | 25.43 | 25.45 | 25.40 | 25.43 | 25.43 | 0.27% | 3,074 |
| May 26, 2026 | 25.34 | 25.40 | 25.34 | 25.36 | 25.36 | 0.08% | 2,157 |
| May 22, 2026 | 25.28 | 25.39 | 25.28 | 25.34 | 25.34 | -0.43% | 2,296 |
| May 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.37% | 522 |
| May 20, 2026 | 25.29 | 25.54 | 25.29 | 25.54 | 25.54 | 0.96% | 4,407 |
| May 19, 2026 | 25.29 | 25.31 | 25.28 | 25.30 | 25.30 | -0.32% | 1,259 |
| May 18, 2026 | 25.39 | 25.39 | 25.35 | 25.38 | 25.38 | 0.32% | 870 |
| May 15, 2026 | 25.60 | 25.60 | 25.29 | 25.30 | 25.30 | 0.04% | 946 |
| May 14, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 25.29 | 0.08% | 512 |
| May 12, 2026 | 25.29 | 25.37 | 25.23 | 25.27 | 25.27 | - | 2,079 |
| May 11, 2026 | 25.36 | 25.36 | 25.26 | 25.27 | 25.27 | -0.38% | 1,294 |
| May 8, 2026 | 25.31 | 25.37 | 25.25 | 25.37 | 25.37 | 0.20% | 1,053 |
| May 6, 2026 | 25.30 | 25.36 | 25.30 | 25.32 | 25.32 | -0.26% | 693 |
| May 5, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | 0.55% | 426 |
| May 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 675 |
| May 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% | 719 |
| Apr 30, 2026 | 25.22 | 25.35 | 25.21 | 25.22 | 25.22 | -0.54% | 7,229 |
| Apr 29, 2026 | 25.20 | 25.62 | 25.20 | 25.36 | 25.36 | 0.43% | 8,120 |
| Apr 28, 2026 | 25.25 | 25.28 | 25.20 | 25.25 | 25.25 | -0.01% | 27,186 |
| Apr 27, 2026 | 25.76 | 25.85 | 25.14 | 25.25 | 25.25 | -3.35% | 28,354 |
| Apr 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.78% | 202 |
| Apr 22, 2026 | 25.98 | 26.21 | 25.92 | 25.92 | 25.92 | -0.81% | 1,405 |
| Apr 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.06% | 218 |
| Apr 17, 2026 | 26.00 | 26.28 | 25.86 | 25.86 | 25.86 | -1.11% | 6,233 |
| Apr 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% | 164 |
| Apr 14, 2026 | 26.40 | 26.40 | 26.03 | 26.03 | 26.03 | -1.40% | 573 |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% | 580 |
| Apr 10, 2026 | 26.47 | 26.50 | 26.47 | 26.47 | 26.47 | -2.86% | 488 |
| Apr 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.91% | 157 |
| Apr 7, 2026 | 25.91 | 26.48 | 25.91 | 26.48 | 26.48 | -1.01% | 603 |
| Apr 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% | 614 |
| Apr 2, 2026 | 27.30 | 27.30 | 26.41 | 26.48 | 26.48 | 1.03% | 4,301 |
| Apr 1, 2026 | 26.49 | 26.75 | 26.49 | 26.75 | 26.21 | 1.83% | 2,048 |
| Mar 31, 2026 | 26.06 | 26.51 | 26.00 | 26.27 | 25.74 | 1.90% | 4,976 |
| Mar 30, 2026 | 25.87 | 25.98 | 25.75 | 25.78 | 25.26 | 0.12% | 1,922 |
| Mar 27, 2026 | 25.78 | 25.95 | 25.75 | 25.75 | 25.23 | 0.59% | 1,367 |