XOMA Royalty Corporation (XOMAP)
NASDAQ: XOMAP · Real-Time Price · USD · Preferred Stock
24.97
-0.01 (-0.04%)
Jul 10, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.04% | 3,720 |
| Jul 9, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.04% | 355 |
| Jul 8, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | - | 4,719 |
| Jul 7, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | 0.04% | 4,943 |
| Jul 6, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 24.96 | -0.04% | 3,083 |
| Jul 2, 2026 | 24.99 | 25.00 | 24.93 | 24.97 | 24.97 | - | 1,704 |
| Jul 1, 2026 | 25.50 | 25.51 | 25.47 | 25.51 | 24.97 | 0.15% | 1,656 |
| Jun 30, 2026 | 25.47 | 25.49 | 25.47 | 25.47 | 24.93 | 0.01% | 10,220 |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 24.93 | -0.08% | 202 |
| Jun 26, 2026 | 25.45 | 25.49 | 25.44 | 25.49 | 24.95 | 0.12% | 4,727 |
| Jun 25, 2026 | 25.49 | 25.49 | 25.46 | 25.46 | 24.92 | -0.06% | 839 |
| Jun 24, 2026 | 25.46 | 25.48 | 25.46 | 25.48 | 24.94 | - | 5,424 |
| Jun 23, 2026 | 25.44 | 25.48 | 25.44 | 25.48 | 24.94 | -0.06% | 2,077 |
| Jun 22, 2026 | 25.44 | 25.50 | 25.42 | 25.49 | 24.95 | 0.18% | 7,029 |
| Jun 18, 2026 | 25.43 | 25.45 | 25.43 | 25.44 | 24.91 | 0.09% | 2,378 |
| Jun 17, 2026 | 25.43 | 25.43 | 25.42 | 25.42 | 24.88 | 0.08% | 1,112 |
| Jun 16, 2026 | 25.45 | 25.45 | 25.40 | 25.40 | 24.86 | -0.13% | 5,856 |
| Jun 15, 2026 | 25.45 | 25.45 | 25.41 | 25.44 | 24.90 | -0.12% | 1,442 |
| Jun 12, 2026 | 25.51 | 25.51 | 25.41 | 25.47 | 24.93 | -0.18% | 1,001 |
| Jun 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 24.97 | 0.35% | 460 |
| Jun 10, 2026 | 25.51 | 25.51 | 25.42 | 25.42 | 24.88 | -0.39% | 1,638 |
| Jun 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 24.98 | - | 409 |
| Jun 8, 2026 | 25.45 | 25.53 | 25.45 | 25.52 | 24.98 | -0.12% | 1,160 |
| Jun 4, 2026 | 25.37 | 25.55 | 25.37 | 25.55 | 25.01 | 0.16% | 353 |
| Jun 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 24.97 | 0.19% | 769 |
| Jun 2, 2026 | 25.38 | 25.46 | 25.38 | 25.46 | 24.92 | 0.30% | 5,194 |
| Jun 1, 2026 | 25.35 | 25.40 | 25.35 | 25.38 | 24.85 | -0.28% | 3,167 |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 24.92 | 0.02% | 222 |
| May 28, 2026 | 25.54 | 25.54 | 25.42 | 25.45 | 24.91 | 0.08% | 1,212 |
| May 27, 2026 | 25.43 | 25.45 | 25.40 | 25.43 | 24.89 | 0.27% | 3,074 |
| May 26, 2026 | 25.34 | 25.40 | 25.34 | 25.36 | 24.82 | 0.08% | 2,157 |
| May 22, 2026 | 25.28 | 25.39 | 25.28 | 25.34 | 24.80 | -0.43% | 2,296 |
| May 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 24.91 | -0.37% | 522 |
| May 20, 2026 | 25.29 | 25.54 | 25.29 | 25.54 | 25.00 | 0.96% | 4,407 |
| May 19, 2026 | 25.29 | 25.31 | 25.28 | 25.30 | 24.77 | -0.32% | 1,259 |
| May 18, 2026 | 25.39 | 25.39 | 25.35 | 25.38 | 24.84 | 0.32% | 870 |
| May 15, 2026 | 25.60 | 25.60 | 25.29 | 25.30 | 24.77 | 0.04% | 946 |
| May 14, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 24.76 | 0.08% | 512 |
| May 12, 2026 | 25.29 | 25.37 | 25.23 | 25.27 | 24.74 | - | 2,079 |
| May 11, 2026 | 25.36 | 25.36 | 25.26 | 25.27 | 24.74 | -0.38% | 1,294 |
| May 8, 2026 | 25.31 | 25.37 | 25.25 | 25.37 | 24.83 | 0.20% | 1,053 |
| May 6, 2026 | 25.30 | 25.36 | 25.30 | 25.32 | 24.78 | -0.26% | 693 |
| May 5, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 24.84 | 0.55% | 426 |
| May 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.71 | - | 675 |
| May 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.71 | 0.08% | 719 |
| Apr 30, 2026 | 25.22 | 25.35 | 25.21 | 25.22 | 24.69 | -0.54% | 7,229 |
| Apr 29, 2026 | 25.20 | 25.62 | 25.20 | 25.36 | 24.82 | 0.43% | 8,120 |
| Apr 28, 2026 | 25.25 | 25.28 | 25.20 | 25.25 | 24.71 | -0.01% | 27,186 |
| Apr 27, 2026 | 25.76 | 25.85 | 25.14 | 25.25 | 24.72 | -3.35% | 28,354 |
| Apr 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.57 | 0.78% | 202 |