Solitario Resources Corp. (XPL)

Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.61	0.70	0.61	0.69	0.69	8.05%	481,427
Dec 24, 2025	0.64	0.65	0.63	0.64	0.64	-0.08%	121,010
Dec 23, 2025	0.65	0.67	0.64	0.64	0.64	-1.22%	288,746
Dec 22, 2025	0.70	0.70	0.64	0.65	0.65	-3.15%	195,614
Dec 19, 2025	0.65	0.67	0.64	0.67	0.67	3.56%	191,902
Dec 18, 2025	0.68	0.68	0.63	0.65	0.65	-3.80%	172,038
Dec 17, 2025	0.66	0.67	0.65	0.67	0.67	1.11%	115,212
Dec 16, 2025	0.69	0.69	0.66	0.66	0.66	-2.15%	86,780
Dec 15, 2025	0.66	0.69	0.66	0.68	0.68	1.33%	137,332
Dec 12, 2025	0.70	0.70	0.64	0.67	0.67	-1.72%	371,578
Dec 11, 2025	0.67	0.74	0.65	0.68	0.68	6.48%	559,435
Dec 10, 2025	0.64	0.65	0.63	0.64	0.64	1.44%	165,324
Dec 9, 2025	0.64	0.64	0.61	0.63	0.63	0.17%	338,944
Dec 8, 2025	0.65	0.65	0.61	0.63	0.63	-1.59%	127,220
Dec 5, 2025	0.65	0.67	0.63	0.64	0.64	0.91%	279,118
Dec 4, 2025	0.60	0.64	0.59	0.63	0.63	5.75%	253,279
Dec 3, 2025	0.62	0.63	0.58	0.60	0.60	-4.35%	356,229
Dec 2, 2025	0.62	0.63	0.62	0.63	0.63	0.95%	75,086
Dec 1, 2025	0.62	0.64	0.62	0.62	0.62	0.34%	225,515
Nov 28, 2025	0.61	0.62	0.61	0.62	0.62	0.50%	188,828
Nov 26, 2025	0.60	0.62	0.60	0.62	0.62	2.70%	304,703
Nov 25, 2025	0.60	0.61	0.59	0.60	0.60	1.99%	261,645
Nov 24, 2025	0.55	0.59	0.55	0.59	0.59	4.55%	93,596
Nov 21, 2025	0.55	0.57	0.54	0.56	0.56	2.25%	123,988
Nov 20, 2025	0.57	0.59	0.55	0.55	0.55	-5.69%	429,215
Nov 19, 2025	0.61	0.63	0.58	0.58	0.58	-3.59%	265,505
Nov 18, 2025	0.58	0.61	0.58	0.60	0.60	3.23%	132,766
Nov 17, 2025	0.60	0.60	0.58	0.59	0.59	-0.29%	239,928
Nov 14, 2025	0.59	0.61	0.57	0.59	0.59	-1.36%	663,476
Nov 13, 2025	0.64	0.64	0.59	0.60	0.60	-5.19%	273,584
Nov 12, 2025	0.63	0.64	0.62	0.63	0.63	0.71%	199,534
Nov 11, 2025	0.61	0.63	0.61	0.62	0.62	0.89%	39,158
Nov 10, 2025	0.60	0.64	0.60	0.62	0.62	4.27%	298,187
Nov 7, 2025	0.61	0.62	0.58	0.59	0.59	-3.69%	334,764
Nov 6, 2025	0.61	0.63	0.59	0.62	0.62	1.82%	193,646
Nov 5, 2025	0.62	0.62	0.60	0.60	0.60	-2.50%	280,700
Nov 4, 2025	0.61	0.62	0.59	0.62	0.62	-1.07%	207,164
Nov 3, 2025	0.68	0.68	0.62	0.63	0.63	-8.27%	488,556
Oct 31, 2025	0.69	0.69	0.67	0.68	0.68	-1.36%	315,405
Oct 30, 2025	0.69	0.69	0.68	0.69	0.69	1.57%	201,761
Oct 29, 2025	0.72	0.72	0.68	0.68	0.68	-4.37%	403,518
Oct 28, 2025	0.70	0.73	0.70	0.71	0.71	1.96%	218,782
Oct 27, 2025	0.77	0.78	0.69	0.70	0.70	-9.26%	531,181
Oct 24, 2025	0.77	0.80	0.77	0.77	0.77	-0.40%	313,813
Oct 23, 2025	0.74	0.79	0.74	0.77	0.77	6.07%	318,158
Oct 22, 2025	0.73	0.76	0.70	0.73	0.73	5.38%	909,240
Oct 21, 2025	0.74	0.74	0.68	0.69	0.69	-4.74%	648,575
Oct 20, 2025	0.70	0.73	0.68	0.73	0.73	5.59%	234,575
Oct 17, 2025	0.72	0.72	0.67	0.69	0.69	-3.95%	275,732
Oct 16, 2025	0.79	0.80	0.71	0.72	0.72	-8.31%	538,118

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.