Skip to main content
Solitario Resources Corp. (XPL)
NYSEAMERICAN: XPL · Real-Time Price · USD
0.6300
+0.0100 (1.61%)
At close: Mar 28, 2025, 4:00 PM
0.6400
+0.0100 (1.59%)
After-hours: Mar 28, 2025, 5:19 PM EST

Solitario Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.620.630.600.610.61-1.98%27,950
Mar 27, 20250.610.630.610.620.624.12%26,256
Mar 26, 20250.650.650.600.600.60-6.45%97,100
Mar 25, 20250.640.650.640.640.64-0.99%43,052
Mar 24, 20250.620.650.620.650.652.18%40,972
Mar 21, 20250.670.680.630.630.63-2.43%51,346
Mar 20, 20250.640.660.640.650.65-2.64%15,856
Mar 19, 20250.670.710.640.670.67-3.20%43,214
Mar 18, 20250.660.740.640.690.695.28%59,259
Mar 17, 20250.660.670.650.660.662.34%64,012
Mar 14, 20250.630.650.630.640.640.93%21,136
Mar 13, 20250.630.660.630.630.63-25,406
Mar 12, 20250.610.660.610.630.632.59%23,367
Mar 11, 20250.620.630.620.620.623.03%30,343
Mar 10, 20250.640.640.600.600.60-6.99%77,964
Mar 7, 20250.640.650.640.650.65-0.45%33,041
Mar 6, 20250.640.650.640.650.652.05%28,464
Mar 5, 20250.650.660.640.640.64-2.93%22,007
Mar 4, 20250.670.670.640.650.650.65%26,848
Mar 3, 20250.680.680.650.650.65-3.72%42,417
Feb 28, 20250.690.690.670.680.680.78%16,718
Feb 27, 20250.670.670.660.670.670.03%26,581
Feb 26, 20250.660.670.660.670.671.16%26,103
Feb 25, 20250.680.680.660.660.66-0.73%40,996
Feb 24, 20250.680.700.660.670.67-1.78%22,018
Feb 21, 20250.720.730.680.680.68-5.69%87,932
Feb 20, 20250.740.740.720.720.72-2.73%20,415
Feb 19, 20250.730.760.730.740.74-0.24%35,503
Feb 18, 20250.760.780.740.740.74-3.54%33,662
Feb 14, 20250.750.780.750.770.771.21%48,810
Feb 13, 20250.720.760.700.760.768.03%119,523
Feb 12, 20250.710.740.700.700.70-0.92%83,890
Feb 11, 20250.710.730.710.710.712.16%63,543
Feb 10, 20250.730.730.680.700.70-4.79%58,309
Feb 7, 20250.740.750.720.730.73-1.34%80,086
Feb 6, 20250.660.740.550.740.7410.86%269,606
Feb 5, 20250.670.690.660.670.670.21%25,600
Feb 4, 20250.660.680.640.670.671.56%17,111
Feb 3, 20250.630.660.620.660.662.10%56,190
Jan 31, 20250.640.660.640.640.64-2.67%30,817
Jan 30, 20250.640.670.620.660.662.90%57,785
Jan 29, 20250.620.640.620.640.641.15%52,682
Jan 28, 20250.630.640.620.630.63-2.46%20,421
Jan 27, 20250.630.650.620.650.65-0.73%41,579
Jan 24, 20250.660.670.650.650.65-0.82%79,178
Jan 23, 20250.650.670.650.660.661.26%25,464
Jan 22, 20250.680.680.650.650.65-1.21%23,630
Jan 21, 20250.650.690.650.660.661.51%44,349
Jan 17, 20250.630.670.630.650.650.03%28,358
Jan 16, 20250.620.650.620.650.654.42%16,402