Solitario Resources Corp. (XPL)

NYSEAMERICAN: XPL · Real-Time Price · USD

Compare

0.7066

-0.0396 (-5.31%)

At close: Feb 5, 2026, 4:00 PM EST

0.7010

-0.0056 (-0.79%)

Pre-market: Feb 6, 2026, 7:00 AM EST

Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.74	0.74	0.71	0.71	0.71	-5.31%	301,324
Feb 4, 2026	0.79	0.80	0.74	0.75	0.75	-5.50%	300,923
Feb 3, 2026	0.81	0.82	0.78	0.79	0.79	-1.30%	882,587
Feb 2, 2026	0.78	0.81	0.78	0.80	0.80	2.59%	389,116
Jan 30, 2026	0.78	0.83	0.76	0.78	0.78	-2.49%	654,418
Jan 29, 2026	0.82	0.83	0.76	0.80	0.80	0.21%	1,092,963
Jan 28, 2026	0.75	0.83	0.75	0.80	0.80	9.39%	817,023
Jan 27, 2026	0.75	0.78	0.70	0.73	0.73	-2.76%	596,689
Jan 26, 2026	0.78	0.86	0.74	0.75	0.75	0.31%	1,556,113
Jan 23, 2026	0.76	0.80	0.74	0.75	0.75	-0.51%	1,066,474
Jan 22, 2026	0.74	0.77	0.72	0.75	0.75	4.40%	537,105
Jan 21, 2026	0.73	0.74	0.72	0.72	0.72	-1.89%	139,229
Jan 20, 2026	0.74	0.74	0.72	0.73	0.73	1.63%	310,068
Jan 16, 2026	0.72	0.74	0.71	0.72	0.72	-1.42%	64,609
Jan 15, 2026	0.70	0.75	0.70	0.73	0.73	4.66%	490,954
Jan 14, 2026	0.69	0.70	0.68	0.70	0.70	1.60%	246,510
Jan 13, 2026	0.70	0.70	0.69	0.69	0.69	0.41%	160,170
Jan 12, 2026	0.72	0.73	0.68	0.69	0.69	-3.93%	215,578
Jan 9, 2026	0.70	0.72	0.69	0.71	0.71	2.47%	122,398
Jan 8, 2026	0.71	0.71	0.69	0.70	0.70	-1.11%	235,739
Jan 7, 2026	0.71	0.72	0.70	0.70	0.70	-0.84%	184,544
Jan 6, 2026	0.69	0.73	0.69	0.71	0.71	-0.89%	298,884
Jan 5, 2026	0.69	0.73	0.68	0.72	0.72	5.12%	368,176
Jan 2, 2026	0.71	0.71	0.66	0.68	0.68	-2.08%	299,195
Dec 31, 2025	0.65	0.70	0.64	0.70	0.70	6.32%	413,599
Dec 30, 2025	0.66	0.67	0.64	0.66	0.66	-0.40%	163,607
Dec 29, 2025	0.67	0.68	0.65	0.66	0.66	-4.78%	191,859
Dec 26, 2025	0.61	0.70	0.61	0.69	0.69	8.05%	493,080
Dec 24, 2025	0.64	0.65	0.63	0.64	0.64	-0.08%	121,367
Dec 23, 2025	0.65	0.67	0.64	0.64	0.64	-1.22%	289,180
Dec 22, 2025	0.70	0.70	0.64	0.65	0.65	-3.15%	195,714
Dec 19, 2025	0.65	0.67	0.64	0.67	0.67	3.56%	197,961
Dec 18, 2025	0.68	0.68	0.63	0.65	0.65	-3.80%	172,038
Dec 17, 2025	0.66	0.67	0.65	0.67	0.67	1.11%	115,212
Dec 16, 2025	0.69	0.69	0.66	0.66	0.66	-2.15%	86,780
Dec 15, 2025	0.66	0.69	0.66	0.68	0.68	1.33%	137,332
Dec 12, 2025	0.70	0.70	0.64	0.67	0.67	-1.72%	371,578
Dec 11, 2025	0.67	0.74	0.65	0.68	0.68	6.48%	559,435
Dec 10, 2025	0.64	0.65	0.63	0.64	0.64	1.44%	165,324
Dec 9, 2025	0.64	0.64	0.61	0.63	0.63	0.17%	338,944
Dec 8, 2025	0.65	0.65	0.61	0.63	0.63	-1.59%	127,220
Dec 5, 2025	0.65	0.67	0.63	0.64	0.64	0.91%	279,118
Dec 4, 2025	0.60	0.64	0.59	0.63	0.63	5.75%	253,279
Dec 3, 2025	0.62	0.63	0.58	0.60	0.60	-4.35%	356,229
Dec 2, 2025	0.62	0.63	0.62	0.63	0.63	0.95%	75,086
Dec 1, 2025	0.62	0.64	0.62	0.62	0.62	0.34%	225,515
Nov 28, 2025	0.61	0.62	0.61	0.62	0.62	0.50%	188,828
Nov 26, 2025	0.60	0.62	0.60	0.62	0.62	2.70%	304,703
Nov 25, 2025	0.60	0.61	0.59	0.60	0.60	1.99%	261,645
Nov 24, 2025	0.55	0.59	0.55	0.59	0.59	4.55%	93,596