Skip to main content
Solitario Resources Corp. (XPL)
NYSEAMERICAN: XPL · Real-Time Price · USD
0.680
-0.040 (-5.56%)
At close: Feb 21, 2025, 4:00 PM
0.670
-0.010 (-1.47%)
After-hours: Feb 21, 2025, 6:24 PM EST

Solitario Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.720.730.680.680.68-5.69%87,932
Feb 20, 20250.740.740.720.720.72-2.73%20,415
Feb 19, 20250.730.760.730.740.74-0.24%35,503
Feb 18, 20250.760.780.740.740.74-3.54%33,662
Feb 14, 20250.750.780.750.770.771.21%48,810
Feb 13, 20250.720.760.700.760.768.03%119,523
Feb 12, 20250.710.740.700.700.70-0.92%83,890
Feb 11, 20250.710.730.710.710.712.16%63,543
Feb 10, 20250.730.730.680.700.70-4.79%58,309
Feb 7, 20250.740.750.720.730.73-1.34%80,086
Feb 6, 20250.660.740.550.740.7410.86%269,606
Feb 5, 20250.670.690.660.670.670.21%25,600
Feb 4, 20250.660.680.640.670.671.56%17,111
Feb 3, 20250.630.660.620.660.662.10%56,190
Jan 31, 20250.640.660.640.640.64-2.67%30,817
Jan 30, 20250.640.670.620.660.662.90%57,785
Jan 29, 20250.620.640.620.640.641.15%52,682
Jan 28, 20250.630.640.620.630.63-2.46%20,421
Jan 27, 20250.630.650.620.650.65-0.73%41,579
Jan 24, 20250.660.670.650.650.65-0.82%79,178
Jan 23, 20250.650.670.650.660.661.26%25,464
Jan 22, 20250.680.680.650.650.65-1.21%23,630
Jan 21, 20250.650.690.650.660.661.51%44,349
Jan 17, 20250.630.670.630.650.650.03%28,358
Jan 16, 20250.620.650.620.650.654.42%16,402
Jan 15, 20250.640.640.620.620.62-2.28%35,270
Jan 14, 20250.620.640.610.640.645.99%127,997
Jan 13, 20250.610.620.590.600.60-0.53%15,450
Jan 10, 20250.610.630.600.600.60-0.20%44,743
Jan 8, 20250.620.620.590.610.61-0.75%52,050
Jan 7, 20250.600.640.600.610.611.45%41,342
Jan 6, 20250.600.620.600.600.60-0.81%30,349
Jan 3, 20250.620.620.590.610.61-0.62%58,390
Jan 2, 20250.590.610.590.610.612.61%32,306
Dec 31, 20240.610.610.590.590.59-0.25%37,838
Dec 30, 20240.580.610.580.600.60-0.50%46,535
Dec 27, 20240.580.600.580.600.602.92%26,022
Dec 26, 20240.600.600.580.580.58-2.53%66,481
Dec 24, 20240.600.610.590.600.601.89%7,755
Dec 23, 20240.600.620.590.590.59-3.93%47,088
Dec 20, 20240.590.610.580.610.613.39%43,867
Dec 19, 20240.600.620.580.590.592.61%21,313
Dec 18, 20240.650.650.580.580.58-9.45%87,850
Dec 17, 20240.610.670.610.640.644.10%42,002
Dec 16, 20240.670.670.610.610.61-8.98%104,285
Dec 13, 20240.680.680.650.670.67-0.71%72,412
Dec 12, 20240.660.710.650.680.683.21%69,195
Dec 11, 20240.620.700.620.650.656.50%154,089
Dec 10, 20240.620.620.610.610.61-1.51%29,276
Dec 9, 20240.610.620.600.620.624.67%81,960
Dec 6, 20240.590.610.580.600.602.71%35,493
Dec 5, 20240.590.600.580.580.58-1.86%30,214
Dec 4, 20240.590.610.590.590.59-1.34%52,515
Dec 3, 20240.600.620.590.600.60-1.79%60,334
Dec 2, 20240.650.650.600.610.61-0.02%59,851
Nov 29, 20240.600.620.600.610.611.50%17,827
Nov 27, 20240.620.620.600.600.60-2.26%31,442
Nov 26, 20240.610.620.600.610.611.60%24,190
Nov 25, 20240.590.640.590.610.611.56%38,849
Nov 22, 20240.580.630.580.600.601.00%79,010
Nov 21, 20240.570.600.570.590.593.62%51,945
Nov 20, 20240.560.600.560.570.57-3.67%28,166
Nov 19, 20240.630.630.590.590.590.19%61,855
Nov 18, 20240.570.610.570.590.594.42%114,037
Nov 15, 20240.560.580.560.570.570.17%21,317
Nov 14, 20240.590.590.560.560.560.72%56,147
Nov 13, 20240.590.600.550.560.56-5.47%125,508
Nov 12, 20240.560.600.560.590.592.14%97,397
Nov 11, 20240.610.630.560.580.58-7.50%113,079
Nov 8, 20240.620.640.590.630.63-0.81%181,839
Nov 7, 20240.620.640.610.630.631.43%60,574
Nov 6, 20240.640.640.620.620.62-1.86%81,569
Nov 5, 20240.630.650.630.640.64-1.57%30,511
Nov 4, 20240.650.650.630.650.650.80%27,759
Nov 1, 20240.650.660.630.640.64-3.74%76,640
Oct 31, 20240.680.700.630.660.66-2.08%88,627
Oct 30, 20240.690.690.670.680.680.59%31,402
Oct 29, 20240.680.690.670.680.68-1.95%65,746
Oct 28, 20240.700.700.690.690.69-0.30%39,923
Oct 25, 20240.700.710.690.690.69-0.93%49,282
Oct 24, 20240.700.720.690.700.70-1.41%9,429
Oct 23, 20240.690.720.690.710.711.01%11,738
Oct 22, 20240.700.700.690.700.70-1.42%34,303
Oct 21, 20240.720.720.690.710.71-1.03%32,607
Oct 18, 20240.690.720.690.720.721.96%40,660
Oct 17, 20240.680.710.680.700.702.93%27,716
Oct 16, 20240.680.700.680.680.68-2.34%30,876
Oct 15, 20240.680.700.680.700.702.94%53,936
Oct 14, 20240.700.700.680.680.68-1.51%30,178
Oct 11, 20240.690.700.690.690.69-0.95%37,238
Oct 10, 20240.680.700.680.700.701.74%58,067
Oct 9, 20240.680.710.680.690.69-0.71%46,298
Oct 8, 20240.690.710.690.690.69-2.13%27,042
Oct 7, 20240.720.730.690.710.71-0.70%101,491
Oct 4, 20240.730.730.710.710.71-0.01%10,251
Oct 3, 20240.710.730.710.710.71-1.42%32,906
Oct 2, 20240.700.730.700.720.724.39%55,633
Oct 1, 20240.700.720.670.690.69-1.43%23,479
Sep 30, 20240.690.700.680.700.701.32%67,443
Sep 27, 20240.690.720.680.690.69-1.30%42,209