Solitario Resources Corp. (XPL)

Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.74	0.74	0.70	0.70	-	-4.38%	1,597
Jan 15, 2026	0.70	0.75	0.70	0.73	0.73	4.66%	490,954
Jan 14, 2026	0.69	0.70	0.68	0.70	0.70	1.60%	246,510
Jan 13, 2026	0.70	0.70	0.69	0.69	0.69	0.41%	160,170
Jan 12, 2026	0.72	0.73	0.68	0.69	0.69	-3.93%	215,578
Jan 9, 2026	0.70	0.72	0.69	0.71	0.71	2.47%	122,398
Jan 8, 2026	0.71	0.71	0.69	0.70	0.70	-1.11%	235,739
Jan 7, 2026	0.71	0.72	0.70	0.70	0.70	-0.84%	184,544
Jan 6, 2026	0.69	0.73	0.69	0.71	0.71	-0.89%	298,884
Jan 5, 2026	0.69	0.73	0.68	0.72	0.72	5.12%	368,176
Jan 2, 2026	0.71	0.71	0.66	0.68	0.68	-2.08%	299,195
Dec 31, 2025	0.65	0.70	0.64	0.70	0.70	6.32%	413,599
Dec 30, 2025	0.66	0.67	0.64	0.66	0.66	-0.40%	163,607
Dec 29, 2025	0.67	0.68	0.65	0.66	0.66	-4.78%	191,859
Dec 26, 2025	0.61	0.70	0.61	0.69	0.69	8.05%	493,080
Dec 24, 2025	0.64	0.65	0.63	0.64	0.64	-0.08%	121,367
Dec 23, 2025	0.65	0.67	0.64	0.64	0.64	-1.22%	289,180
Dec 22, 2025	0.70	0.70	0.64	0.65	0.65	-3.15%	195,714
Dec 19, 2025	0.65	0.67	0.64	0.67	0.67	3.56%	197,961
Dec 18, 2025	0.68	0.68	0.63	0.65	0.65	-3.80%	172,038
Dec 17, 2025	0.66	0.67	0.65	0.67	0.67	1.11%	115,212
Dec 16, 2025	0.69	0.69	0.66	0.66	0.66	-2.15%	86,780
Dec 15, 2025	0.66	0.69	0.66	0.68	0.68	1.33%	137,332
Dec 12, 2025	0.70	0.70	0.64	0.67	0.67	-1.72%	371,578
Dec 11, 2025	0.67	0.74	0.65	0.68	0.68	6.48%	559,435
Dec 10, 2025	0.64	0.65	0.63	0.64	0.64	1.44%	165,324
Dec 9, 2025	0.64	0.64	0.61	0.63	0.63	0.17%	338,944
Dec 8, 2025	0.65	0.65	0.61	0.63	0.63	-1.59%	127,220
Dec 5, 2025	0.65	0.67	0.63	0.64	0.64	0.91%	279,118
Dec 4, 2025	0.60	0.64	0.59	0.63	0.63	5.75%	253,279
Dec 3, 2025	0.62	0.63	0.58	0.60	0.60	-4.35%	356,229
Dec 2, 2025	0.62	0.63	0.62	0.63	0.63	0.95%	75,086
Dec 1, 2025	0.62	0.64	0.62	0.62	0.62	0.34%	225,515
Nov 28, 2025	0.61	0.62	0.61	0.62	0.62	0.50%	188,828
Nov 26, 2025	0.60	0.62	0.60	0.62	0.62	2.70%	304,703
Nov 25, 2025	0.60	0.61	0.59	0.60	0.60	1.99%	261,645
Nov 24, 2025	0.55	0.59	0.55	0.59	0.59	4.55%	93,596
Nov 21, 2025	0.55	0.57	0.54	0.56	0.56	2.25%	123,988
Nov 20, 2025	0.57	0.59	0.55	0.55	0.55	-5.69%	429,215
Nov 19, 2025	0.61	0.63	0.58	0.58	0.58	-3.59%	265,505
Nov 18, 2025	0.58	0.61	0.58	0.60	0.60	3.23%	132,766
Nov 17, 2025	0.60	0.60	0.58	0.59	0.59	-0.29%	239,928
Nov 14, 2025	0.59	0.61	0.57	0.59	0.59	-1.36%	663,476
Nov 13, 2025	0.64	0.64	0.59	0.60	0.60	-5.19%	273,584
Nov 12, 2025	0.63	0.64	0.62	0.63	0.63	0.71%	199,534
Nov 11, 2025	0.61	0.63	0.61	0.62	0.62	0.89%	39,158
Nov 10, 2025	0.60	0.64	0.60	0.62	0.62	4.27%	298,187
Nov 7, 2025	0.61	0.62	0.58	0.59	0.59	-3.69%	334,764
Nov 6, 2025	0.61	0.63	0.59	0.62	0.62	1.82%	193,646
Nov 5, 2025	0.62	0.62	0.60	0.60	0.60	-2.50%	280,700

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.