Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.61	0.61	0.61	0.61	-	-0.02%	24,977
Sep 9, 2026	0.65	0.66	0.61	0.61	0.61	-4.05%	178,036
Sep 8, 2026	0.60	0.67	0.60	0.64	0.64	7.40%	401,270
Sep 4, 2026	0.60	0.61	0.59	0.59	0.59	-3.25%	174,285
Sep 3, 2026	0.59	0.61	0.54	0.61	0.61	7.78%	836,861
Sep 2, 2026	0.69	0.70	0.53	0.57	0.57	-25.52%	1,629,622
Sep 1, 2026	0.83	0.83	0.76	0.77	0.77	-2.05%	204,029
Aug 31, 2026	0.80	0.81	0.78	0.78	0.78	-4.55%	55,102
Aug 28, 2026	0.82	0.82	0.81	0.82	0.82	0.91%	85,527
Aug 27, 2026	0.78	0.82	0.78	0.81	0.81	1.13%	52,372
Aug 26, 2026	0.82	0.82	0.80	0.80	0.80	-1.25%	25,095
Aug 25, 2026	0.79	0.81	0.79	0.81	0.81	2.52%	73,117
Aug 24, 2026	0.80	0.81	0.78	0.79	0.79	-0.85%	123,174
Aug 21, 2026	0.79	0.80	0.79	0.80	0.80	1.11%	104,600
Aug 20, 2026	0.80	0.81	0.79	0.79	0.79	-1.11%	88,798
Aug 19, 2026	0.79	0.82	0.79	0.80	0.80	2.55%	55,627
Aug 18, 2026	0.81	0.81	0.78	0.78	0.78	-2.77%	60,068
Aug 17, 2026	0.80	0.81	0.79	0.80	0.80	0.29%	209,784
Aug 14, 2026	0.78	0.80	0.78	0.80	0.80	2.55%	74,633
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	52,893
Aug 12, 2026	0.80	0.80	0.77	0.78	0.78	-1.58%	34,352
Aug 11, 2026	0.77	0.79	0.75	0.79	0.79	3.58%	65,254
Aug 10, 2026	0.75	0.77	0.72	0.76	0.76	-1.01%	295,854
Aug 7, 2026	0.74	0.77	0.74	0.77	0.77	4.05%	176,318
Aug 6, 2026	0.74	0.74	0.72	0.74	0.74	-	40,373
Aug 5, 2026	0.74	0.75	0.72	0.74	0.74	4.23%	191,303
Aug 4, 2026	0.73	0.77	0.71	0.71	0.71	-0.70%	81,896
Aug 3, 2026	0.68	0.73	0.68	0.72	0.72	-2.60%	65,695
Jul 31, 2026	0.74	0.74	0.73	0.73	0.73	1.19%	46,574
Jul 30, 2026	0.72	0.73	0.72	0.73	0.73	1.81%	46,149
Jul 29, 2026	0.72	0.74	0.71	0.71	0.71	-2.38%	31,198
Jul 28, 2026	0.73	0.73	0.72	0.73	0.73	0.27%	47,120
Jul 27, 2026	0.73	0.74	0.73	0.73	0.73	-0.48%	14,808
Jul 24, 2026	0.76	0.78	0.72	0.73	0.73	-5.00%	99,789
Jul 23, 2026	0.74	0.79	0.74	0.77	0.77	0.26%	80,627
Jul 22, 2026	0.76	0.77	0.76	0.77	0.77	2.13%	39,856
Jul 21, 2026	0.73	0.76	0.73	0.75	0.75	1.62%	48,288
Jul 20, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	27,990
Jul 17, 2026	0.73	0.76	0.73	0.75	0.75	1.35%	52,605
Jul 16, 2026	0.76	0.77	0.74	0.74	0.74	-3.95%	34,255
Jul 15, 2026	0.76	0.78	0.75	0.77	0.77	1.32%	81,082
Jul 14, 2026	0.75	0.77	0.75	0.76	0.76	0.08%	24,335
Jul 13, 2026	0.75	0.77	0.75	0.76	0.76	-1.30%	105,038
Jul 10, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	57,454
Jul 9, 2026	0.75	0.76	0.75	0.76	0.76	1.09%	19,762
Jul 8, 2026	0.76	0.77	0.74	0.75	0.75	0.19%	66,692
Jul 7, 2026	0.78	0.79	0.75	0.75	0.75	-4.35%	60,576
Jul 6, 2026	0.75	0.79	0.75	0.78	0.78	4.57%	101,854
Jul 2, 2026	0.73	0.77	0.73	0.75	0.75	4.90%	126,734
Jul 1, 2026	0.77	0.77	0.71	0.72	0.72	-4.97%	101,803