Solitario Resources Corp. (XPL)

NYSEAMERICAN: XPL · Real-Time Price · USD

0.4743

-0.0156 (-3.18%)

At close: Nov 9, 2026, 4:00 PM EST

0.4866

+0.0123 (2.59%)

After-hours: Nov 9, 2026, 4:53 PM EST

Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.49	0.49	0.47	0.47	0.47	-3.18%	47,319
Nov 6, 2026	0.47	0.49	0.46	0.49	0.49	6.50%	151,794
Nov 5, 2026	0.47	0.48	0.44	0.46	0.46	-2.34%	139,378
Nov 4, 2026	0.45	0.48	0.45	0.47	0.47	1.71%	64,762
Nov 3, 2026	0.49	0.49	0.46	0.46	0.46	-4.52%	50,927
Nov 2, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	72,949
Oct 30, 2026	0.50	0.51	0.48	0.48	0.48	-5.49%	100,560
Oct 29, 2026	0.52	0.52	0.50	0.50	0.50	-1.95%	9,307
Oct 28, 2026	0.51	0.52	0.51	0.51	0.51	-0.43%	47,001
Oct 27, 2026	0.49	0.52	0.49	0.51	0.51	5.49%	180,771
Oct 26, 2026	0.50	0.50	0.49	0.49	0.49	-1.59%	62,329
Oct 23, 2026	0.48	0.50	0.48	0.50	0.50	5.51%	65,649
Oct 22, 2026	0.49	0.49	0.47	0.47	0.47	-5.05%	155,291
Oct 21, 2026	0.50	0.52	0.48	0.50	0.50	-2.94%	194,910
Oct 20, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	184,511
Oct 19, 2026	0.50	0.52	0.50	0.50	0.50	-2.89%	58,168
Oct 16, 2026	0.51	0.52	0.51	0.51	0.51	-0.10%	48,299
Oct 15, 2026	0.52	0.53	0.50	0.52	0.52	-3.65%	127,545
Oct 14, 2026	0.55	0.56	0.53	0.53	0.53	-5.33%	116,746
Oct 13, 2026	0.57	0.57	0.55	0.57	0.57	0.05%	63,717
Oct 12, 2026	0.57	0.58	0.56	0.56	0.56	-0.91%	46,947
Oct 9, 2026	0.56	0.57	0.56	0.57	0.57	2.68%	32,390
Oct 8, 2026	0.55	0.57	0.55	0.56	0.56	-0.72%	15,763
Oct 7, 2026	0.57	0.57	0.55	0.56	0.56	-1.91%	64,027
Oct 6, 2026	0.57	0.57	0.54	0.57	0.57	-0.89%	184,313
Oct 5, 2026	0.59	0.59	0.56	0.58	0.58	0.35%	85,010
Oct 2, 2026	0.56	0.60	0.56	0.57	0.57	-	82,859
Oct 1, 2026	0.57	0.60	0.56	0.57	0.57	-0.52%	86,607
Sep 30, 2026	0.59	0.59	0.58	0.58	0.58	-0.02%	54,728
Sep 29, 2026	0.59	0.61	0.57	0.58	0.58	-2.36%	159,565
Sep 28, 2026	0.63	0.65	0.58	0.59	0.59	-6.93%	172,208
Sep 25, 2026	0.65	0.65	0.63	0.63	0.63	0.46%	50,678
Sep 24, 2026	0.64	0.65	0.63	0.63	0.63	-1.44%	84,937
Sep 23, 2026	0.66	0.66	0.64	0.64	0.64	-2.47%	91,650
Sep 22, 2026	0.62	0.67	0.62	0.66	0.66	5.02%	217,841
Sep 21, 2026	0.62	0.64	0.62	0.63	0.63	0.51%	156,603
Sep 18, 2026	0.62	0.63	0.62	0.62	0.62	0.78%	109,036
Sep 17, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	59,700
Sep 16, 2026	0.59	0.65	0.59	0.60	0.60	-2.05%	156,830
Sep 15, 2026	0.59	0.62	0.58	0.61	0.61	2.28%	113,187
Sep 14, 2026	0.62	0.63	0.59	0.60	0.60	-3.86%	54,736
Sep 11, 2026	0.60	0.63	0.60	0.62	0.62	2.97%	227,016
Sep 10, 2026	0.61	0.62	0.60	0.60	0.60	-1.79%	101,990
Sep 9, 2026	0.65	0.66	0.61	0.61	0.61	-4.05%	178,036
Sep 8, 2026	0.60	0.67	0.60	0.64	0.64	7.40%	401,270
Sep 4, 2026	0.60	0.61	0.59	0.59	0.59	-3.25%	174,285
Sep 3, 2026	0.59	0.61	0.54	0.61	0.61	7.78%	836,861
Sep 2, 2026	0.69	0.70	0.53	0.57	0.57	-25.52%	1,629,622
Sep 1, 2026	0.83	0.83	0.76	0.77	0.77	-2.05%	204,029
Aug 31, 2026	0.80	0.81	0.78	0.78	0.78	-4.55%	55,102