Solitario Resources Corp. (XPL)

Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.91	0.92	0.88	0.90	0.90	-1.11%	151,598
Apr 14, 2026	0.90	0.92	0.89	0.91	0.91	2.25%	295,164
Apr 13, 2026	0.86	0.90	0.85	0.89	0.89	3.49%	152,784
Apr 10, 2026	0.84	0.88	0.84	0.86	0.86	0.70%	249,030
Apr 9, 2026	0.86	0.88	0.84	0.85	0.85	-0.12%	251,019
Apr 8, 2026	0.84	0.86	0.83	0.86	0.86	2.40%	212,991
Apr 7, 2026	0.82	0.84	0.80	0.84	0.84	1.83%	235,440
Apr 6, 2026	0.85	0.85	0.81	0.82	0.82	-3.19%	104,316
Apr 2, 2026	0.85	0.85	0.82	0.85	0.85	-1.39%	114,044
Apr 1, 2026	0.83	0.89	0.83	0.86	0.86	4.74%	394,408
Mar 31, 2026	0.79	0.83	0.79	0.82	0.82	5.13%	387,523
Mar 30, 2026	0.82	0.82	0.78	0.78	0.78	-2.84%	203,485
Mar 27, 2026	0.79	0.81	0.78	0.80	0.80	1.88%	67,224
Mar 26, 2026	0.80	0.80	0.77	0.79	0.79	0.51%	143,260
Mar 25, 2026	0.79	0.81	0.78	0.78	0.78	0.77%	70,300
Mar 24, 2026	0.78	0.80	0.77	0.78	0.78	-0.46%	87,750
Mar 23, 2026	0.80	0.83	0.78	0.78	0.78	-6.48%	118,352
Mar 20, 2026	0.82	0.85	0.75	0.84	0.84	1.58%	675,308
Mar 19, 2026	0.79	0.82	0.75	0.82	0.82	2.21%	227,852
Mar 18, 2026	0.87	0.89	0.80	0.81	0.81	-7.47%	286,493
Mar 17, 2026	0.90	0.94	0.87	0.87	0.87	-2.25%	293,980
Mar 16, 2026	0.87	0.92	0.86	0.89	0.89	2.30%	177,511
Mar 13, 2026	0.92	0.92	0.86	0.87	0.87	-5.05%	245,123
Mar 12, 2026	0.93	0.93	0.89	0.92	0.92	-3.03%	239,299
Mar 11, 2026	0.95	0.98	0.91	0.94	0.94	-0.43%	1,962,858
Mar 10, 2026	0.83	0.96	0.83	0.95	0.95	13.61%	1,264,111
Mar 9, 2026	0.83	0.84	0.79	0.84	0.84	1.87%	546,096
Mar 6, 2026	0.81	0.83	0.77	0.82	0.82	3.14%	1,020,779
Mar 5, 2026	0.80	0.81	0.77	0.80	0.80	0.76%	741,307
Mar 4, 2026	0.76	0.80	0.74	0.79	0.79	3.76%	606,317
Mar 3, 2026	0.78	0.78	0.73	0.76	0.76	-3.42%	240,889
Mar 2, 2026	0.78	0.80	0.76	0.79	0.79	1.33%	761,061
Feb 27, 2026	0.79	0.81	0.77	0.78	0.78	-1.33%	282,389
Feb 26, 2026	0.80	0.82	0.76	0.79	0.79	3.62%	500,198
Feb 25, 2026	0.77	0.78	0.74	0.76	0.76	-0.65%	170,401
Feb 24, 2026	0.75	0.77	0.75	0.77	0.77	1.03%	188,319
Feb 23, 2026	0.76	0.77	0.74	0.76	0.76	1.87%	218,185
Feb 20, 2026	0.74	0.75	0.73	0.74	0.74	0.99%	211,914
Feb 19, 2026	0.72	0.74	0.71	0.74	0.74	2.22%	175,070
Feb 18, 2026	0.71	0.73	0.71	0.72	0.72	1.38%	178,485
Feb 17, 2026	0.73	0.73	0.70	0.71	0.71	-3.53%	991,738
Feb 13, 2026	0.73	0.74	0.72	0.74	0.74	1.54%	188,226
Feb 12, 2026	0.76	0.76	0.72	0.73	0.73	-4.23%	212,341
Feb 11, 2026	0.76	0.77	0.75	0.76	0.76	0.21%	260,209
Feb 10, 2026	0.75	0.77	0.74	0.76	0.76	0.72%	330,394
Feb 9, 2026	0.75	0.76	0.74	0.75	0.75	0.73%	170,242
Feb 6, 2026	0.70	0.76	0.70	0.74	0.74	5.38%	268,489
Feb 5, 2026	0.74	0.74	0.71	0.71	0.71	-5.31%	301,324
Feb 4, 2026	0.79	0.80	0.74	0.75	0.75	-5.50%	300,923
Feb 3, 2026	0.81	0.82	0.78	0.79	0.79	-1.30%	882,587

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.