Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.80	0.81	0.80	0.80	-	0.01%	43,009
Aug 19, 2026	0.79	0.82	0.79	0.80	0.80	2.55%	55,497
Aug 18, 2026	0.81	0.81	0.78	0.78	0.78	-2.77%	60,058
Aug 17, 2026	0.80	0.81	0.79	0.80	0.80	0.29%	209,784
Aug 14, 2026	0.78	0.80	0.78	0.80	0.80	2.55%	73,149
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	52,775
Aug 12, 2026	0.80	0.80	0.77	0.78	0.78	-1.58%	34,352
Aug 11, 2026	0.77	0.79	0.75	0.79	0.79	3.58%	64,854
Aug 10, 2026	0.75	0.77	0.72	0.76	0.76	-1.01%	295,744
Aug 7, 2026	0.74	0.77	0.74	0.77	0.77	4.05%	176,285
Aug 6, 2026	0.74	0.74	0.72	0.74	0.74	-	40,372
Aug 5, 2026	0.74	0.75	0.72	0.74	0.74	4.23%	188,718
Aug 4, 2026	0.73	0.77	0.71	0.71	0.71	-0.70%	81,865
Aug 3, 2026	0.68	0.73	0.68	0.72	0.72	-2.60%	65,327
Jul 31, 2026	0.74	0.74	0.73	0.73	0.73	1.19%	46,572
Jul 30, 2026	0.72	0.73	0.72	0.73	0.73	1.81%	46,149
Jul 29, 2026	0.72	0.74	0.71	0.71	0.71	-2.38%	24,998
Jul 28, 2026	0.73	0.73	0.72	0.73	0.73	0.27%	47,120
Jul 27, 2026	0.73	0.74	0.73	0.73	0.73	-0.48%	14,807
Jul 24, 2026	0.76	0.78	0.72	0.73	0.73	-5.00%	99,789
Jul 23, 2026	0.74	0.79	0.74	0.77	0.77	0.26%	74,205
Jul 22, 2026	0.76	0.77	0.76	0.77	0.77	2.13%	39,849
Jul 21, 2026	0.73	0.76	0.73	0.75	0.75	1.62%	48,288
Jul 20, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	27,980
Jul 17, 2026	0.73	0.76	0.73	0.75	0.75	1.35%	52,549
Jul 16, 2026	0.76	0.77	0.74	0.74	0.74	-3.95%	34,255
Jul 15, 2026	0.76	0.78	0.75	0.77	0.77	1.32%	81,072
Jul 14, 2026	0.75	0.77	0.75	0.76	0.76	0.08%	24,335
Jul 13, 2026	0.75	0.77	0.75	0.76	0.76	-1.30%	105,038
Jul 10, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	57,244
Jul 9, 2026	0.75	0.76	0.75	0.76	0.76	1.09%	19,762
Jul 8, 2026	0.76	0.77	0.74	0.75	0.75	0.19%	66,692
Jul 7, 2026	0.78	0.79	0.75	0.75	0.75	-4.35%	60,187
Jul 6, 2026	0.75	0.79	0.75	0.78	0.78	4.57%	100,735
Jul 2, 2026	0.73	0.77	0.73	0.75	0.75	4.90%	126,673
Jul 1, 2026	0.77	0.77	0.71	0.72	0.72	-4.97%	101,237
Jun 30, 2026	0.74	0.77	0.74	0.75	0.75	-0.74%	145,753
Jun 29, 2026	0.76	0.77	0.74	0.76	0.76	0.96%	76,960
Jun 26, 2026	0.73	0.77	0.73	0.75	0.75	2.32%	69,921
Jun 25, 2026	0.75	0.76	0.73	0.73	0.73	-1.58%	46,675
Jun 24, 2026	0.77	0.77	0.74	0.75	0.75	-3.43%	123,551
Jun 23, 2026	0.81	0.81	0.77	0.77	0.77	-4.78%	82,353
Jun 22, 2026	0.80	0.81	0.79	0.81	0.81	0.20%	151,511
Jun 18, 2026	0.81	0.83	0.80	0.81	0.81	-1.66%	358,035
Jun 17, 2026	0.80	0.82	0.80	0.82	0.82	2.71%	106,461
Jun 16, 2026	0.78	0.81	0.78	0.80	0.80	2.51%	443,731
Jun 15, 2026	0.79	0.81	0.77	0.78	0.78	-1.54%	168,216
Jun 12, 2026	0.78	0.81	0.78	0.79	0.79	0.84%	125,702
Jun 11, 2026	0.76	0.79	0.76	0.79	0.79	3.87%	74,324
Jun 10, 2026	0.78	0.79	0.76	0.76	0.76	-1.86%	77,518