Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.58	0.60	0.58	0.60	-	3.28%	3,398
Sep 29, 2026	0.59	0.61	0.57	0.58	0.58	-2.36%	159,565
Sep 28, 2026	0.63	0.65	0.58	0.59	0.59	-6.93%	172,208
Sep 25, 2026	0.65	0.65	0.63	0.63	0.63	0.46%	50,678
Sep 24, 2026	0.64	0.65	0.63	0.63	0.63	-1.44%	84,937
Sep 23, 2026	0.66	0.66	0.64	0.64	0.64	-2.47%	91,650
Sep 22, 2026	0.62	0.67	0.62	0.66	0.66	5.02%	217,841
Sep 21, 2026	0.62	0.64	0.62	0.63	0.63	0.51%	156,603
Sep 18, 2026	0.62	0.63	0.62	0.62	0.62	0.78%	109,036
Sep 17, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	59,700
Sep 16, 2026	0.59	0.65	0.59	0.60	0.60	-2.05%	156,830
Sep 15, 2026	0.59	0.62	0.58	0.61	0.61	2.28%	113,187
Sep 14, 2026	0.62	0.63	0.59	0.60	0.60	-3.86%	54,736
Sep 11, 2026	0.60	0.63	0.60	0.62	0.62	2.97%	227,016
Sep 10, 2026	0.61	0.62	0.60	0.60	0.60	-1.79%	101,990
Sep 9, 2026	0.65	0.66	0.61	0.61	0.61	-4.05%	178,036
Sep 8, 2026	0.60	0.67	0.60	0.64	0.64	7.40%	401,270
Sep 4, 2026	0.60	0.61	0.59	0.59	0.59	-3.25%	174,285
Sep 3, 2026	0.59	0.61	0.54	0.61	0.61	7.78%	836,861
Sep 2, 2026	0.69	0.70	0.53	0.57	0.57	-25.52%	1,629,622
Sep 1, 2026	0.83	0.83	0.76	0.77	0.77	-2.05%	204,029
Aug 31, 2026	0.80	0.81	0.78	0.78	0.78	-4.55%	55,102
Aug 28, 2026	0.82	0.82	0.81	0.82	0.82	0.91%	85,527
Aug 27, 2026	0.78	0.82	0.78	0.81	0.81	1.13%	52,372
Aug 26, 2026	0.82	0.82	0.80	0.80	0.80	-1.25%	25,095
Aug 25, 2026	0.79	0.81	0.79	0.81	0.81	2.52%	73,117
Aug 24, 2026	0.80	0.81	0.78	0.79	0.79	-0.85%	123,174
Aug 21, 2026	0.79	0.80	0.79	0.80	0.80	1.11%	104,600
Aug 20, 2026	0.80	0.81	0.79	0.79	0.79	-1.11%	88,798
Aug 19, 2026	0.79	0.82	0.79	0.80	0.80	2.55%	55,627
Aug 18, 2026	0.81	0.81	0.78	0.78	0.78	-2.77%	60,068
Aug 17, 2026	0.80	0.81	0.79	0.80	0.80	0.29%	209,784
Aug 14, 2026	0.78	0.80	0.78	0.80	0.80	2.55%	74,633
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	52,893
Aug 12, 2026	0.80	0.80	0.77	0.78	0.78	-1.58%	34,352
Aug 11, 2026	0.77	0.79	0.75	0.79	0.79	3.58%	65,254
Aug 10, 2026	0.75	0.77	0.72	0.76	0.76	-1.01%	295,854
Aug 7, 2026	0.74	0.77	0.74	0.77	0.77	4.05%	176,318
Aug 6, 2026	0.74	0.74	0.72	0.74	0.74	-	40,373
Aug 5, 2026	0.74	0.75	0.72	0.74	0.74	4.23%	191,303
Aug 4, 2026	0.73	0.77	0.71	0.71	0.71	-0.70%	81,896
Aug 3, 2026	0.68	0.73	0.68	0.72	0.72	-2.60%	65,695
Jul 31, 2026	0.74	0.74	0.73	0.73	0.73	1.19%	46,574
Jul 30, 2026	0.72	0.73	0.72	0.73	0.73	1.81%	46,149
Jul 29, 2026	0.72	0.74	0.71	0.71	0.71	-2.38%	31,198
Jul 28, 2026	0.73	0.73	0.72	0.73	0.73	0.27%	47,120
Jul 27, 2026	0.73	0.74	0.73	0.73	0.73	-0.48%	14,808
Jul 24, 2026	0.76	0.78	0.72	0.73	0.73	-5.00%	99,789
Jul 23, 2026	0.74	0.79	0.74	0.77	0.77	0.26%	80,627
Jul 22, 2026	0.76	0.77	0.76	0.77	0.77	2.13%	39,856