Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.72	0.73	0.72	0.73	0.73	1.81%	46,149
Jul 29, 2026	0.72	0.74	0.71	0.71	0.71	-2.38%	24,998
Jul 28, 2026	0.73	0.73	0.72	0.73	0.73	0.27%	47,120
Jul 27, 2026	0.73	0.74	0.73	0.73	0.73	-0.48%	14,807
Jul 24, 2026	0.76	0.78	0.72	0.73	0.73	-5.00%	99,789
Jul 23, 2026	0.74	0.79	0.74	0.77	0.77	0.26%	74,205
Jul 22, 2026	0.76	0.77	0.76	0.77	0.77	2.13%	39,849
Jul 21, 2026	0.73	0.76	0.73	0.75	0.75	1.62%	48,288
Jul 20, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	27,980
Jul 17, 2026	0.73	0.76	0.73	0.75	0.75	1.35%	52,549
Jul 16, 2026	0.76	0.77	0.74	0.74	0.74	-3.95%	34,255
Jul 15, 2026	0.76	0.78	0.75	0.77	0.77	1.32%	81,072
Jul 14, 2026	0.75	0.77	0.75	0.76	0.76	0.08%	24,335
Jul 13, 2026	0.75	0.77	0.75	0.76	0.76	-1.30%	105,038
Jul 10, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	57,244
Jul 9, 2026	0.75	0.76	0.75	0.76	0.76	1.09%	19,762
Jul 8, 2026	0.76	0.77	0.74	0.75	0.75	0.19%	66,692
Jul 7, 2026	0.78	0.79	0.75	0.75	0.75	-4.35%	60,187
Jul 6, 2026	0.75	0.79	0.75	0.78	0.78	4.57%	100,735
Jul 2, 2026	0.73	0.77	0.73	0.75	0.75	4.90%	126,673
Jul 1, 2026	0.77	0.77	0.71	0.72	0.72	-4.97%	101,237
Jun 30, 2026	0.74	0.77	0.74	0.75	0.75	-0.74%	145,753
Jun 29, 2026	0.76	0.77	0.74	0.76	0.76	0.96%	76,960
Jun 26, 2026	0.73	0.77	0.73	0.75	0.75	2.32%	69,921
Jun 25, 2026	0.75	0.76	0.73	0.73	0.73	-1.58%	46,675
Jun 24, 2026	0.77	0.77	0.74	0.75	0.75	-3.43%	123,551
Jun 23, 2026	0.81	0.81	0.77	0.77	0.77	-4.78%	82,353
Jun 22, 2026	0.80	0.81	0.79	0.81	0.81	0.20%	151,511
Jun 18, 2026	0.81	0.83	0.80	0.81	0.81	-1.66%	358,035
Jun 17, 2026	0.80	0.82	0.80	0.82	0.82	2.71%	106,461
Jun 16, 2026	0.78	0.81	0.78	0.80	0.80	2.51%	443,731
Jun 15, 2026	0.79	0.81	0.77	0.78	0.78	-1.54%	168,216
Jun 12, 2026	0.78	0.81	0.78	0.79	0.79	0.84%	125,702
Jun 11, 2026	0.76	0.79	0.76	0.79	0.79	3.87%	74,324
Jun 10, 2026	0.78	0.79	0.76	0.76	0.76	-1.86%	77,518
Jun 9, 2026	0.78	0.80	0.77	0.77	0.77	-1.64%	228,371
Jun 8, 2026	0.80	0.81	0.79	0.79	0.79	-2.69%	197,466
Jun 5, 2026	0.87	0.87	0.79	0.81	0.81	-6.05%	277,658
Jun 4, 2026	0.85	0.86	0.84	0.86	0.86	3.42%	887,961
Jun 3, 2026	0.85	0.85	0.83	0.83	0.83	-1.70%	52,889
Jun 2, 2026	0.83	0.85	0.82	0.85	0.85	1.44%	691,088
Jun 1, 2026	0.84	0.84	0.83	0.83	0.83	-1.34%	181,937
May 29, 2026	0.84	0.85	0.84	0.84	0.84	0.30%	212,802
May 28, 2026	0.83	0.84	0.82	0.84	0.84	1.42%	216,041
May 27, 2026	0.82	0.84	0.82	0.83	0.83	0.48%	123,426
May 26, 2026	0.83	0.84	0.83	0.83	0.83	-	65,329
May 22, 2026	0.84	0.84	0.81	0.83	0.83	-1.67%	125,371
May 21, 2026	0.83	0.85	0.81	0.84	0.84	-0.13%	383,857
May 20, 2026	0.84	0.85	0.83	0.84	0.84	0.10%	224,094
May 19, 2026	0.89	0.89	0.84	0.84	0.84	-5.59%	322,402