Solitario Resources Corp. (XPL)

Solitario Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	184,404
Oct 19, 2026	0.50	0.52	0.50	0.50	0.50	-2.89%	57,531
Oct 16, 2026	0.51	0.52	0.51	0.51	0.51	-0.10%	48,299
Oct 15, 2026	0.52	0.53	0.50	0.52	0.52	-3.65%	127,545
Oct 14, 2026	0.55	0.56	0.53	0.53	0.53	-5.33%	116,746
Oct 13, 2026	0.57	0.57	0.55	0.57	0.57	0.05%	63,717
Oct 12, 2026	0.57	0.58	0.56	0.56	0.56	-0.91%	46,947
Oct 9, 2026	0.56	0.57	0.56	0.57	0.57	2.68%	32,390
Oct 8, 2026	0.55	0.57	0.55	0.56	0.56	-0.72%	15,763
Oct 7, 2026	0.57	0.57	0.55	0.56	0.56	-1.91%	64,027
Oct 6, 2026	0.57	0.57	0.54	0.57	0.57	-0.89%	184,313
Oct 5, 2026	0.59	0.59	0.56	0.58	0.58	0.35%	85,010
Oct 2, 2026	0.56	0.60	0.56	0.57	0.57	-	82,859
Oct 1, 2026	0.57	0.60	0.56	0.57	0.57	-0.52%	86,607
Sep 30, 2026	0.59	0.59	0.58	0.58	0.58	-0.02%	54,728
Sep 29, 2026	0.59	0.61	0.57	0.58	0.58	-2.36%	159,565
Sep 28, 2026	0.63	0.65	0.58	0.59	0.59	-6.93%	172,208
Sep 25, 2026	0.65	0.65	0.63	0.63	0.63	0.46%	50,678
Sep 24, 2026	0.64	0.65	0.63	0.63	0.63	-1.44%	84,937
Sep 23, 2026	0.66	0.66	0.64	0.64	0.64	-2.47%	91,650
Sep 22, 2026	0.62	0.67	0.62	0.66	0.66	5.02%	217,841
Sep 21, 2026	0.62	0.64	0.62	0.63	0.63	0.51%	156,603
Sep 18, 2026	0.62	0.63	0.62	0.62	0.62	0.78%	109,036
Sep 17, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	59,700
Sep 16, 2026	0.59	0.65	0.59	0.60	0.60	-2.05%	156,830
Sep 15, 2026	0.59	0.62	0.58	0.61	0.61	2.28%	113,187
Sep 14, 2026	0.62	0.63	0.59	0.60	0.60	-3.86%	54,736
Sep 11, 2026	0.60	0.63	0.60	0.62	0.62	2.97%	227,016
Sep 10, 2026	0.61	0.62	0.60	0.60	0.60	-1.79%	101,990
Sep 9, 2026	0.65	0.66	0.61	0.61	0.61	-4.05%	178,036
Sep 8, 2026	0.60	0.67	0.60	0.64	0.64	7.40%	401,270
Sep 4, 2026	0.60	0.61	0.59	0.59	0.59	-3.25%	174,285
Sep 3, 2026	0.59	0.61	0.54	0.61	0.61	7.78%	836,861
Sep 2, 2026	0.69	0.70	0.53	0.57	0.57	-25.52%	1,629,622
Sep 1, 2026	0.83	0.83	0.76	0.77	0.77	-2.05%	204,029
Aug 31, 2026	0.80	0.81	0.78	0.78	0.78	-4.55%	55,102
Aug 28, 2026	0.82	0.82	0.81	0.82	0.82	0.91%	85,527
Aug 27, 2026	0.78	0.82	0.78	0.81	0.81	1.13%	52,372
Aug 26, 2026	0.82	0.82	0.80	0.80	0.80	-1.25%	25,095
Aug 25, 2026	0.79	0.81	0.79	0.81	0.81	2.52%	73,117
Aug 24, 2026	0.80	0.81	0.78	0.79	0.79	-0.85%	123,174
Aug 21, 2026	0.79	0.80	0.79	0.80	0.80	1.11%	104,600
Aug 20, 2026	0.80	0.81	0.79	0.79	0.79	-1.11%	88,798
Aug 19, 2026	0.79	0.82	0.79	0.80	0.80	2.55%	55,627
Aug 18, 2026	0.81	0.81	0.78	0.78	0.78	-2.77%	60,068
Aug 17, 2026	0.80	0.81	0.79	0.80	0.80	0.29%	209,784
Aug 14, 2026	0.78	0.80	0.78	0.80	0.80	2.55%	74,633
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	52,893
Aug 12, 2026	0.80	0.80	0.77	0.78	0.78	-1.58%	34,352
Aug 11, 2026	0.77	0.79	0.75	0.79	0.79	3.58%	65,254

Data Source: S&P Global Market Intelligence Last updated: Oct 20, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 20, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.