Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.11	24.39	24.09	24.27	24.27	0.50%	8,996
Jun 18, 2026	24.04	24.15	23.91	24.15	24.15	-0.01%	7,327
Jun 17, 2026	24.10	24.15	24.09	24.15	24.15	0.62%	1,575
Jun 16, 2026	24.00	24.10	24.00	24.00	24.00	0.33%	3,621
Jun 15, 2026	24.15	24.15	23.91	23.92	23.92	-0.75%	4,533
Jun 12, 2026	24.15	24.15	24.08	24.10	24.10	0.84%	1,403
Jun 11, 2026	23.90	24.09	23.90	23.90	23.90	-0.62%	1,944
Jun 10, 2026	24.15	24.15	24.05	24.05	24.05	0.59%	1,192
Jun 9, 2026	24.00	24.05	23.91	23.91	23.91	-0.37%	2,405
Jun 8, 2026	23.95	24.00	23.92	24.00	24.00	0.42%	2,719
Jun 5, 2026	23.90	23.90	23.90	23.90	23.90	0.55%	367
Jun 4, 2026	23.74	23.89	23.74	23.77	23.77	0.08%	1,382
Jun 3, 2026	23.75	23.75	23.75	23.75	23.75	-0.30%	646
Jun 2, 2026	23.82	23.82	23.81	23.82	23.82	-0.57%	781
Jun 1, 2026	23.72	23.97	23.66	23.96	23.96	0.34%	2,947
May 29, 2026	23.82	23.89	23.72	23.88	23.88	0.29%	3,019
May 28, 2026	23.77	23.90	23.75	23.81	23.81	-0.50%	1,769
May 27, 2026	23.89	24.07	23.75	23.93	23.93	0.84%	7,317
May 26, 2026	23.63	23.84	23.63	23.73	23.73	0.08%	5,251
May 22, 2026	23.87	23.87	23.63	23.71	23.71	-0.21%	3,709
May 21, 2026	23.77	23.85	23.53	23.76	23.76	-0.44%	4,978
May 20, 2026	23.70	23.87	23.70	23.87	23.87	0.61%	789
May 19, 2026	23.66	23.77	23.66	23.72	23.72	-0.75%	2,196
May 18, 2026	23.71	23.90	23.70	23.90	23.90	0.80%	1,053
May 15, 2026	23.94	23.94	23.66	23.71	23.71	-0.55%	4,741
May 14, 2026	24.12	24.13	23.80	23.84	23.84	-0.58%	5,290
May 13, 2026	24.14	24.14	23.81	23.98	23.98	-0.25%	2,616
May 12, 2026	24.05	24.05	23.76	24.04	24.04	-0.08%	2,810
May 11, 2026	24.15	24.15	23.53	24.06	24.06	-0.58%	5,389
May 8, 2026	24.05	24.20	24.00	24.20	24.20	0.33%	7,259
May 7, 2026	24.26	24.26	23.76	24.12	24.12	-0.66%	9,947
May 6, 2026	24.12	24.28	24.12	24.28	24.28	0.37%	1,115
May 5, 2026	24.40	24.40	24.19	24.19	24.19	-0.90%	1,472
May 4, 2026	24.46	24.46	24.41	24.41	24.41	1.45%	1,202
May 1, 2026	24.26	24.34	24.06	24.06	24.06	-0.62%	1,680
Apr 30, 2026	24.24	24.24	24.13	24.21	24.21	0.41%	4,138
Apr 29, 2026	24.47	24.47	24.01	24.11	24.11	0.02%	4,155
Apr 28, 2026	24.11	24.16	24.05	24.11	24.11	-0.39%	3,623
Apr 27, 2026	24.20	24.20	24.12	24.20	24.20	-0.37%	1,298
Apr 24, 2026	24.11	24.29	24.11	24.29	24.29	0.79%	588
Apr 23, 2026	24.16	24.16	24.10	24.10	24.10	-0.21%	2,083
Apr 22, 2026	24.49	24.49	24.15	24.15	24.15	-0.50%	2,058
Apr 21, 2026	24.16	24.27	24.13	24.27	24.27	-0.28%	2,790
Apr 20, 2026	24.25	24.34	24.05	24.34	24.34	0.58%	3,437
Apr 17, 2026	24.07	24.20	24.06	24.20	24.20	0.79%	4,902
Apr 16, 2026	24.37	24.37	24.01	24.01	24.01	-0.41%	2,267
Apr 15, 2026	24.10	24.11	24.01	24.11	24.11	0.33%	3,160
Apr 14, 2026	24.47	24.58	24.40	24.50	24.03	-0.02%	5,572
Apr 13, 2026	24.50	24.52	24.45	24.51	24.04	0.35%	1,997
Apr 10, 2026	24.42	24.42	24.42	24.42	23.95	0.25%	183