Armada Acquisition Corp. II (XRPN)
NASDAQ: XRPN · Real-Time Price · USD
10.24
-0.01 (-0.10%)
At close: Feb 11, 2026, 4:00 PM EST
10.22
-0.02 (-0.20%)
After-hours: Feb 11, 2026, 6:03 PM EST
XRPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 28,199 |
| Feb 10, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 79,893 |
| Feb 9, 2026 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | - | 80,740 |
| Feb 6, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | - | 85,009 |
| Feb 5, 2026 | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | - | 189,309 |
| Feb 4, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | - | 68,078 |
| Feb 3, 2026 | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | - | 220,421 |
| Feb 2, 2026 | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | -0.10% | 142,034 |
| Jan 30, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 58,911 |
| Jan 29, 2026 | 10.25 | 10.26 | 10.22 | 10.24 | 10.24 | - | 75,866 |
| Jan 28, 2026 | 10.24 | 10.26 | 10.23 | 10.24 | 10.24 | - | 91,545 |
| Jan 27, 2026 | 10.25 | 10.30 | 10.24 | 10.24 | 10.24 | -0.10% | 168,063 |
| Jan 26, 2026 | 10.28 | 10.28 | 10.24 | 10.25 | 10.25 | - | 241,526 |
| Jan 23, 2026 | 10.25 | 10.27 | 10.22 | 10.25 | 10.25 | - | 138,667 |
| Jan 22, 2026 | 10.29 | 10.29 | 10.24 | 10.25 | 10.25 | - | 91,417 |
| Jan 21, 2026 | 10.25 | 10.27 | 10.23 | 10.25 | 10.25 | - | 351,995 |
| Jan 20, 2026 | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | 0.20% | 113,107 |
| Jan 16, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 108,597 |
| Jan 15, 2026 | 10.26 | 10.26 | 10.22 | 10.23 | 10.23 | -0.20% | 155,697 |
| Jan 14, 2026 | 10.25 | 10.26 | 10.23 | 10.25 | 10.25 | - | 91,581 |
| Jan 13, 2026 | 10.25 | 10.26 | 10.22 | 10.25 | 10.25 | 0.10% | 149,529 |
| Jan 12, 2026 | 10.25 | 10.27 | 10.22 | 10.24 | 10.24 | 0.29% | 15,283 |
| Jan 9, 2026 | 10.23 | 10.25 | 10.21 | 10.21 | 10.21 | -0.10% | 105,106 |
| Jan 8, 2026 | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | -0.10% | 24,940 |
| Jan 7, 2026 | 10.28 | 10.28 | 10.22 | 10.23 | 10.23 | 0.10% | 38,810 |
| Jan 6, 2026 | 10.22 | 10.26 | 10.22 | 10.22 | 10.22 | - | 135,543 |
| Jan 5, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | - | 119,919 |
| Jan 2, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.20% | 23,462 |
| Dec 31, 2025 | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | 0.20% | 38,315 |
| Dec 30, 2025 | 10.24 | 10.24 | 10.20 | 10.22 | 10.22 | -0.10% | 167,025 |
| Dec 29, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 82,912 |
| Dec 26, 2025 | 10.25 | 10.25 | 10.22 | 10.24 | 10.24 | 0.20% | 198,156 |
| Dec 24, 2025 | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | -0.10% | 14,784 |
| Dec 23, 2025 | 10.26 | 10.27 | 10.22 | 10.23 | 10.23 | 0.10% | 28,344 |
| Dec 22, 2025 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -0.10% | 55,493 |
| Dec 19, 2025 | 10.26 | 10.27 | 10.23 | 10.23 | 10.23 | -0.20% | 554,746 |
| Dec 18, 2025 | 10.27 | 10.28 | 10.25 | 10.25 | 10.25 | -0.19% | 90,375 |
| Dec 17, 2025 | 10.27 | 10.27 | 10.23 | 10.27 | 10.27 | - | 111,907 |
| Dec 16, 2025 | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | 0.49% | 1,225,109 |
| Dec 15, 2025 | 10.19 | 10.23 | 10.18 | 10.22 | 10.22 | 0.29% | 379,543 |
| Dec 12, 2025 | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | 0.20% | 43,087 |
| Dec 11, 2025 | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | -0.05% | 62,514 |
| Dec 10, 2025 | 10.17 | 10.20 | 10.17 | 10.18 | 10.18 | 0.05% | 211,273 |
| Dec 9, 2025 | 10.20 | 10.20 | 10.16 | 10.17 | 10.17 | -0.20% | 146,230 |
| Dec 8, 2025 | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | 0.20% | 199,555 |
| Dec 5, 2025 | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | 0.10% | 55,849 |
| Dec 4, 2025 | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | -0.10% | 42,805 |
| Dec 3, 2025 | 10.17 | 10.17 | 10.15 | 10.17 | 10.17 | 0.10% | 69,093 |
| Dec 2, 2025 | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | - | 153,044 |
| Dec 1, 2025 | 10.22 | 10.22 | 10.16 | 10.16 | 10.16 | - | 305,060 |