Armada Acquisition Corp. II (XRPN)

NASDAQ: XRPN · Real-Time Price · USD

10.38

-0.01 (-0.10%)

At close: Apr 15, 2026, 4:00 PM EDT

10.38

0.00 (0.00%)

After-hours: Apr 15, 2026, 7:44 PM EDT

XRPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	10.39	10.39	10.37	10.38	10.38	-0.10%	127,641
Apr 14, 2026	10.38	10.39	10.35	10.39	10.39	0.19%	37,983
Apr 13, 2026	10.36	10.44	10.35	10.37	10.37	0.10%	75,975
Apr 10, 2026	10.34	10.36	10.33	10.36	10.36	0.19%	246,908
Apr 9, 2026	10.34	10.35	10.32	10.34	10.34	0.29%	153,280
Apr 8, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	188,205
Apr 7, 2026	10.31	10.32	10.30	10.32	10.32	-	133,408
Apr 6, 2026	10.31	10.32	10.30	10.32	10.32	0.19%	82,034
Apr 2, 2026	10.30	10.31	10.30	10.30	10.30	-	18,096
Apr 1, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	74,955
Mar 31, 2026	10.30	10.33	10.30	10.31	10.31	-0.10%	254,996
Mar 30, 2026	10.30	10.33	10.29	10.32	10.32	0.29%	93,076
Mar 27, 2026	10.30	10.30	10.29	10.29	10.29	-	363,096
Mar 26, 2026	10.29	10.30	10.29	10.29	10.29	-	78,699
Mar 25, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	29,429
Mar 24, 2026	10.29	10.30	10.29	10.30	10.30	0.19%	216,767
Mar 23, 2026	10.31	10.31	10.26	10.28	10.28	-0.10%	245,719
Mar 20, 2026	10.31	10.31	10.29	10.29	10.29	-0.10%	73,685
Mar 19, 2026	10.31	10.31	10.29	10.30	10.30	-0.10%	572,558
Mar 18, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	116,664
Mar 17, 2026	10.30	10.31	10.29	10.30	10.30	-	45,009
Mar 16, 2026	10.31	10.31	10.29	10.30	10.30	-0.10%	56,448
Mar 13, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	14,559
Mar 12, 2026	10.32	10.33	10.30	10.30	10.30	-0.10%	248,757
Mar 11, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	44,553
Mar 10, 2026	10.33	10.33	10.32	10.32	10.32	-	32,383
Mar 9, 2026	10.33	10.33	10.31	10.32	10.32	0.10%	40,521
Mar 6, 2026	10.32	10.33	10.31	10.31	10.31	-0.10%	39,752
Mar 5, 2026	10.31	10.32	10.29	10.32	10.32	0.29%	142,814
Mar 4, 2026	10.31	10.31	10.29	10.29	10.29	-	34,095
Mar 3, 2026	10.32	10.32	10.29	10.29	10.29	-0.24%	66,410
Mar 2, 2026	10.31	10.32	10.30	10.32	10.32	0.05%	27,951
Feb 27, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	24,130
Feb 26, 2026	10.31	10.31	10.30	10.30	10.30	-	23,914
Feb 25, 2026	10.30	10.30	10.29	10.30	10.30	0.10%	18,651
Feb 24, 2026	10.32	10.32	10.29	10.29	10.29	-0.10%	64,048
Feb 23, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	21,013
Feb 20, 2026	10.29	10.30	10.28	10.29	10.29	-	44,474
Feb 19, 2026	10.29	10.29	10.28	10.29	10.29	0.10%	16,290
Feb 18, 2026	10.29	10.29	10.27	10.28	10.28	0.10%	43,654
Feb 17, 2026	10.29	10.29	10.26	10.27	10.27	0.20%	43,920
Feb 13, 2026	10.26	10.27	10.25	10.25	10.25	-0.10%	25,664
Feb 12, 2026	10.25	10.26	10.24	10.26	10.26	0.20%	45,006
Feb 11, 2026	10.26	10.26	10.24	10.24	10.24	-0.10%	28,199
Feb 10, 2026	10.25	10.25	10.24	10.25	10.25	0.10%	79,893
Feb 9, 2026	10.24	10.25	10.23	10.24	10.24	-	80,740
Feb 6, 2026	10.25	10.25	10.24	10.24	10.24	-	85,009
Feb 5, 2026	10.23	10.25	10.23	10.24	10.24	-	189,309
Feb 4, 2026	10.25	10.26	10.24	10.24	10.24	-	68,078
Feb 3, 2026	10.23	10.25	10.23	10.24	10.24	-	220,421