Armada Acquisition Corp. II (XRPN)

NASDAQ: XRPN · Real-Time Price · USD

10.41

0.00 (0.00%)

At close: Jun 22, 2026, 4:00 PM EDT

10.42

+0.01 (0.10%)

After-hours: Jun 22, 2026, 7:53 PM EDT

XRPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.44	10.44	10.41	10.41	10.41	-	62,241
Jun 18, 2026	10.41	10.44	10.41	10.41	10.41	-0.09%	66,586
Jun 17, 2026	10.44	10.44	10.40	10.42	10.42	-0.10%	16,955
Jun 16, 2026	10.43	10.44	10.42	10.43	10.43	0.10%	12,406
Jun 15, 2026	10.40	10.43	10.40	10.42	10.42	0.19%	43,256
Jun 12, 2026	10.40	10.41	10.40	10.40	10.40	-0.10%	28,361
Jun 11, 2026	10.40	10.41	10.40	10.41	10.41	0.10%	124,899
Jun 10, 2026	10.40	10.42	10.40	10.40	10.40	-	26,348
Jun 9, 2026	10.42	10.42	10.40	10.40	10.40	-0.10%	83,569
Jun 8, 2026	10.40	10.41	10.40	10.41	10.41	0.10%	93,824
Jun 5, 2026	10.40	10.41	10.40	10.40	10.40	-	118,699
Jun 4, 2026	10.43	10.43	10.40	10.40	10.40	-0.10%	46,043
Jun 3, 2026	10.43	10.44	10.40	10.41	10.41	-0.10%	45,181
Jun 2, 2026	10.43	10.44	10.42	10.42	10.42	-0.10%	188,649
Jun 1, 2026	10.40	10.43	10.40	10.43	10.43	0.38%	31,956
May 29, 2026	10.40	10.40	10.39	10.39	10.39	-	20,148
May 28, 2026	10.40	10.41	10.39	10.39	10.39	-	32,004
May 27, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	37,137
May 26, 2026	10.38	10.40	10.38	10.40	10.40	0.29%	102,172
May 22, 2026	10.40	10.40	10.37	10.37	10.37	-0.10%	42,009
May 21, 2026	10.41	10.41	10.38	10.38	10.38	-0.10%	38,208
May 20, 2026	10.41	10.42	10.39	10.39	10.39	-0.19%	57,975
May 19, 2026	10.42	10.45	10.41	10.41	10.41	-0.10%	28,642
May 18, 2026	10.45	10.47	10.42	10.42	10.42	-	41,755
May 15, 2026	10.43	10.44	10.42	10.42	10.42	-0.10%	62,745
May 14, 2026	10.48	10.48	10.42	10.43	10.43	-	68,993
May 13, 2026	10.44	10.47	10.42	10.43	10.43	-	39,547
May 12, 2026	10.43	10.43	10.42	10.43	10.43	-	34,751
May 11, 2026	10.45	10.45	10.42	10.43	10.43	0.10%	157,150
May 8, 2026	10.45	10.45	10.41	10.42	10.42	-	64,306
May 7, 2026	10.44	10.44	10.41	10.42	10.42	0.19%	43,283
May 6, 2026	10.39	10.40	10.36	10.40	10.40	0.19%	38,060
May 5, 2026	10.36	10.38	10.36	10.38	10.38	0.19%	32,435
May 4, 2026	10.37	10.37	10.35	10.36	10.36	-	27,840
May 1, 2026	10.35	10.36	10.35	10.36	10.36	0.19%	44,003
Apr 30, 2026	10.34	10.35	10.34	10.34	10.34	-	16,469
Apr 29, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	57,591
Apr 28, 2026	10.35	10.35	10.34	10.35	10.35	-	43,202
Apr 27, 2026	10.35	10.35	10.34	10.35	10.35	0.01%	12,009
Apr 24, 2026	10.34	10.35	10.33	10.35	10.35	0.14%	32,614
Apr 23, 2026	10.33	10.34	10.33	10.34	10.34	-	15,983
Apr 22, 2026	10.38	10.38	10.31	10.34	10.34	-0.34%	233,570
Apr 21, 2026	10.37	10.37	10.36	10.37	10.37	-	30,280
Apr 20, 2026	10.35	10.37	10.35	10.37	10.37	0.19%	41,697
Apr 17, 2026	10.35	10.35	10.33	10.35	10.35	0.15%	36,707
Apr 16, 2026	10.38	10.38	10.32	10.34	10.34	-0.43%	100,709
Apr 15, 2026	10.39	10.39	10.37	10.38	10.38	-0.10%	129,741
Apr 14, 2026	10.38	10.39	10.35	10.39	10.39	0.19%	38,012
Apr 13, 2026	10.36	10.44	10.35	10.37	10.37	0.10%	76,087
Apr 10, 2026	10.34	10.36	10.33	10.36	10.36	0.19%	247,072