Armada Acquisition Corp. II (XRPN)
NASDAQ: XRPN · Real-Time Price · USD
10.55
0.00 (0.00%)
At close: Sep 15, 2026, 4:00 PM EDT
10.53
-0.02 (-0.19%)
After-hours: Sep 15, 2026, 7:30 PM EDT
XRPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.57 | 10.57 | 10.54 | 10.55 | 10.55 | - | 73,611 |
| Sep 14, 2026 | 10.55 | 10.57 | 10.54 | 10.55 | 10.55 | - | 320,261 |
| Sep 11, 2026 | 10.55 | 10.56 | 10.54 | 10.55 | 10.55 | - | 152,813 |
| Sep 10, 2026 | 10.51 | 10.56 | 10.51 | 10.55 | 10.55 | 0.09% | 68,776 |
| Sep 9, 2026 | 10.53 | 10.55 | 10.52 | 10.54 | 10.54 | 0.09% | 72,617 |
| Sep 8, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.19% | 64,738 |
| Sep 4, 2026 | 10.54 | 10.55 | 10.53 | 10.55 | 10.55 | - | 35,500 |
| Sep 3, 2026 | 10.54 | 10.55 | 10.52 | 10.55 | 10.55 | 0.24% | 77,879 |
| Sep 2, 2026 | 10.52 | 10.53 | 10.51 | 10.53 | 10.53 | 0.14% | 48,738 |
| Sep 1, 2026 | 10.48 | 10.53 | 10.48 | 10.51 | 10.51 | -0.10% | 387,717 |
| Aug 31, 2026 | 10.54 | 10.54 | 10.51 | 10.52 | 10.52 | -0.28% | 108,722 |
| Aug 28, 2026 | 10.55 | 10.55 | 10.53 | 10.55 | 10.55 | - | 69,419 |
| Aug 27, 2026 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | - | 30,738 |
| Aug 26, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | - | 10,841 |
| Aug 25, 2026 | 10.54 | 10.55 | 10.53 | 10.55 | 10.55 | 0.09% | 32,778 |
| Aug 24, 2026 | 10.54 | 10.54 | 10.50 | 10.54 | 10.54 | 0.29% | 51,347 |
| Aug 21, 2026 | 10.50 | 10.53 | 10.49 | 10.51 | 10.51 | 0.10% | 30,057 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.49 | 10.50 | 10.50 | - | 53,772 |
| Aug 19, 2026 | 10.51 | 10.51 | 10.49 | 10.50 | 10.50 | - | 26,468 |
| Aug 18, 2026 | 10.49 | 10.51 | 10.49 | 10.50 | 10.50 | 0.09% | 20,483 |
| Aug 17, 2026 | 10.51 | 10.52 | 10.49 | 10.49 | 10.49 | 0.01% | 28,599 |
| Aug 14, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | - | 14,726 |
| Aug 13, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | 0.10% | 264,015 |
| Aug 12, 2026 | 10.45 | 10.49 | 10.45 | 10.48 | 10.48 | 0.19% | 40,158 |
| Aug 11, 2026 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.19% | 11,339 |
| Aug 10, 2026 | 10.48 | 10.49 | 10.47 | 10.48 | 10.48 | 0.10% | 23,969 |
| Aug 7, 2026 | 10.49 | 10.49 | 10.46 | 10.47 | 10.47 | 0.10% | 12,623 |
| Aug 6, 2026 | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | -0.08% | 12,598 |
| Aug 5, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 10.47 | -0.01% | 12,911 |
| Aug 4, 2026 | 10.47 | 10.48 | 10.45 | 10.47 | 10.47 | 0.10% | 34,605 |
| Aug 3, 2026 | 10.45 | 10.48 | 10.45 | 10.46 | 10.46 | 0.10% | 12,032 |
| Jul 31, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | - | 49,889 |
| Jul 30, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | - | 33,159 |
| Jul 29, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | -0.01% | 24,466 |
| Jul 28, 2026 | 10.44 | 10.47 | 10.44 | 10.45 | 10.45 | 0.11% | 105,369 |
| Jul 27, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | -0.29% | 62,748 |
| Jul 24, 2026 | 10.44 | 10.48 | 10.44 | 10.47 | 10.47 | 0.18% | 124,665 |
| Jul 23, 2026 | 10.47 | 10.48 | 10.44 | 10.45 | 10.45 | -0.17% | 20,350 |
| Jul 22, 2026 | 10.44 | 10.48 | 10.43 | 10.47 | 10.47 | 0.29% | 12,546 |
| Jul 21, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.03% | 16,198 |
| Jul 20, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | -0.03% | 6,798 |
| Jul 17, 2026 | 10.43 | 10.44 | 10.41 | 10.44 | 10.44 | 0.19% | 30,820 |
| Jul 16, 2026 | 10.41 | 10.44 | 10.41 | 10.42 | 10.42 | -0.14% | 69,055 |
| Jul 15, 2026 | 10.44 | 10.47 | 10.43 | 10.44 | 10.44 | -0.05% | 22,902 |
| Jul 14, 2026 | 10.45 | 10.48 | 10.43 | 10.44 | 10.44 | -0.10% | 8,731 |
| Jul 13, 2026 | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | - | 13,000 |
| Jul 10, 2026 | 10.45 | 10.47 | 10.43 | 10.45 | 10.45 | 0.08% | 16,689 |
| Jul 9, 2026 | 10.43 | 10.47 | 10.43 | 10.44 | 10.44 | 0.11% | 7,883 |
| Jul 8, 2026 | 10.45 | 10.48 | 10.43 | 10.43 | 10.43 | -0.29% | 38,767 |
| Jul 7, 2026 | 10.47 | 10.47 | 10.43 | 10.46 | 10.46 | 0.10% | 39,069 |