Armada Acquisition Corp. II (XRPN)

NASDAQ: XRPN · Real-Time Price · USD

38.65

-0.77 (-1.95%)

At close: Oct 5, 2026, 4:00 PM EDT

25.45

-13.20 (-34.15%)

Pre-market: Oct 6, 2026, 6:19 AM EDT

XRPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	44.00	48.00	30.78	38.65	38.65	-1.95%	2,948,300
Oct 2, 2026	29.00	53.00	27.00	39.42	39.42	68.25%	9,304,983
Oct 1, 2026	15.72	23.99	15.50	23.43	23.43	42.87%	2,417,285
Sep 30, 2026	13.86	16.99	13.75	16.40	16.40	27.13%	2,732,728
Sep 29, 2026	12.10	17.00	11.42	12.90	12.90	21.99%	3,779,999
Sep 28, 2026	10.58	13.67	10.56	10.58	10.58	-0.05%	405,370
Sep 25, 2026	10.57	10.60	10.55	10.58	10.58	0.09%	118,411
Sep 24, 2026	10.57	10.57	10.56	10.57	10.57	-	98,183
Sep 23, 2026	10.57	10.57	10.56	10.57	10.57	-	59,134
Sep 22, 2026	10.57	10.58	10.56	10.57	10.57	-	1,138,091
Sep 21, 2026	10.55	10.59	10.55	10.57	10.57	0.19%	141,739
Sep 18, 2026	10.55	10.55	10.53	10.55	10.55	0.19%	1,118,328
Sep 17, 2026	10.54	10.55	10.53	10.53	10.53	-	114,042
Sep 16, 2026	10.55	10.59	10.53	10.53	10.53	-0.19%	133,119
Sep 15, 2026	10.57	10.57	10.54	10.55	10.55	-	83,330
Sep 14, 2026	10.55	10.57	10.54	10.55	10.55	-	320,908
Sep 11, 2026	10.55	10.56	10.54	10.55	10.55	-	153,941
Sep 10, 2026	10.51	10.56	10.51	10.55	10.55	0.09%	70,033
Sep 9, 2026	10.53	10.55	10.52	10.54	10.54	0.09%	72,782
Sep 8, 2026	10.55	10.55	10.53	10.53	10.53	-0.19%	65,688
Sep 4, 2026	10.54	10.55	10.53	10.55	10.55	-	35,868
Sep 3, 2026	10.54	10.55	10.52	10.55	10.55	0.24%	77,879
Sep 2, 2026	10.52	10.53	10.51	10.53	10.53	0.14%	48,738
Sep 1, 2026	10.48	10.53	10.48	10.51	10.51	-0.10%	387,717
Aug 31, 2026	10.54	10.54	10.51	10.52	10.52	-0.28%	108,722
Aug 28, 2026	10.55	10.55	10.53	10.55	10.55	-	69,419
Aug 27, 2026	10.55	10.55	10.50	10.55	10.55	-	30,738
Aug 26, 2026	10.55	10.55	10.54	10.55	10.55	-	10,841
Aug 25, 2026	10.54	10.55	10.53	10.55	10.55	0.09%	32,778
Aug 24, 2026	10.54	10.54	10.50	10.54	10.54	0.29%	51,347
Aug 21, 2026	10.50	10.53	10.49	10.51	10.51	0.10%	30,057
Aug 20, 2026	10.51	10.51	10.49	10.50	10.50	-	53,772
Aug 19, 2026	10.51	10.51	10.49	10.50	10.50	-	26,468
Aug 18, 2026	10.49	10.51	10.49	10.50	10.50	0.09%	20,483
Aug 17, 2026	10.51	10.52	10.49	10.49	10.49	0.01%	28,599
Aug 14, 2026	10.50	10.50	10.49	10.49	10.49	-	14,726
Aug 13, 2026	10.49	10.50	10.48	10.49	10.49	0.10%	264,015
Aug 12, 2026	10.45	10.49	10.45	10.48	10.48	0.19%	40,158
Aug 11, 2026	10.48	10.48	10.46	10.46	10.46	-0.19%	11,339
Aug 10, 2026	10.48	10.49	10.47	10.48	10.48	0.10%	23,969
Aug 7, 2026	10.49	10.49	10.46	10.47	10.47	0.10%	12,623
Aug 6, 2026	10.45	10.47	10.45	10.46	10.46	-0.08%	12,598
Aug 5, 2026	10.43	10.47	10.43	10.47	10.47	-0.01%	12,911
Aug 4, 2026	10.47	10.48	10.45	10.47	10.47	0.10%	34,605
Aug 3, 2026	10.45	10.48	10.45	10.46	10.46	0.10%	12,032
Jul 31, 2026	10.45	10.46	10.45	10.45	10.45	-	49,889
Jul 30, 2026	10.45	10.46	10.45	10.45	10.45	-	33,159
Jul 29, 2026	10.45	10.47	10.45	10.45	10.45	-0.01%	24,466
Jul 28, 2026	10.44	10.47	10.44	10.45	10.45	0.11%	105,369
Jul 27, 2026	10.47	10.47	10.44	10.44	10.44	-0.29%	62,748