Evernorth Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	14.55	15.10	14.19	14.99	14.99	-0.46%	240,975
Oct 23, 2026	15.16	15.64	14.97	15.06	15.06	-2.59%	326,682
Oct 22, 2026	15.28	15.64	15.00	15.46	15.46	-1.84%	355,557
Oct 21, 2026	14.88	15.91	14.60	15.75	15.75	6.06%	866,025
Oct 20, 2026	15.00	15.50	14.41	14.85	14.85	-2.50%	729,997
Oct 19, 2026	15.06	15.32	14.18	15.23	15.23	-1.42%	1,331,076
Oct 16, 2026	16.30	16.66	14.75	15.45	15.45	-3.86%	1,385,542
Oct 15, 2026	15.00	16.48	14.67	16.07	16.07	5.31%	1,583,700
Oct 14, 2026	15.50	15.79	14.00	15.26	15.26	-7.40%	1,698,205
Oct 13, 2026	17.50	17.86	15.70	16.48	16.48	-2.54%	1,297,349
Oct 12, 2026	16.68	19.39	16.39	16.91	16.91	-1.05%	1,301,046
Oct 9, 2026	20.88	21.00	16.00	17.09	17.09	-29.38%	3,218,634
Oct 8, 2026	23.07	26.01	20.56	24.20	24.20	-3.24%	1,751,740
Oct 7, 2026	19.70	28.63	19.50	25.01	25.01	30.26%	3,471,888
Oct 6, 2026	22.51	23.60	17.22	19.20	19.20	-50.32%	2,749,061
Oct 5, 2026	44.00	48.00	30.78	38.65	38.65	-1.95%	2,948,299
Oct 2, 2026	29.00	53.00	27.00	39.42	39.42	68.25%	9,304,983
Oct 1, 2026	15.72	23.99	15.50	23.43	23.43	42.87%	2,417,285
Sep 30, 2026	13.86	16.99	13.75	16.40	16.40	27.13%	2,732,728
Sep 29, 2026	12.10	17.00	11.42	12.90	12.90	21.99%	3,779,999
Sep 28, 2026	10.58	13.67	10.56	10.58	10.58	-0.05%	405,370
Sep 25, 2026	10.57	10.60	10.55	10.58	10.58	0.09%	118,411
Sep 24, 2026	10.57	10.57	10.56	10.57	10.57	-	98,183
Sep 23, 2026	10.57	10.57	10.56	10.57	10.57	-	59,134
Sep 22, 2026	10.57	10.58	10.56	10.57	10.57	-	1,138,091
Sep 21, 2026	10.55	10.59	10.55	10.57	10.57	0.19%	141,739
Sep 18, 2026	10.55	10.55	10.53	10.55	10.55	0.19%	1,118,328
Sep 17, 2026	10.54	10.55	10.53	10.53	10.53	-	114,042
Sep 16, 2026	10.55	10.59	10.53	10.53	10.53	-0.19%	133,119
Sep 15, 2026	10.57	10.57	10.54	10.55	10.55	-	83,330
Sep 14, 2026	10.55	10.57	10.54	10.55	10.55	-	320,908
Sep 11, 2026	10.55	10.56	10.54	10.55	10.55	-	153,941
Sep 10, 2026	10.51	10.56	10.51	10.55	10.55	0.09%	70,033
Sep 9, 2026	10.53	10.55	10.52	10.54	10.54	0.09%	72,782
Sep 8, 2026	10.55	10.55	10.53	10.53	10.53	-0.19%	65,688
Sep 4, 2026	10.54	10.55	10.53	10.55	10.55	-	35,868
Sep 3, 2026	10.54	10.55	10.52	10.55	10.55	0.24%	77,879
Sep 2, 2026	10.52	10.53	10.51	10.53	10.53	0.14%	48,738
Sep 1, 2026	10.48	10.53	10.48	10.51	10.51	-0.10%	387,717
Aug 31, 2026	10.54	10.54	10.51	10.52	10.52	-0.28%	108,722
Aug 28, 2026	10.55	10.55	10.53	10.55	10.55	-	69,419
Aug 27, 2026	10.55	10.55	10.50	10.55	10.55	-	30,738
Aug 26, 2026	10.55	10.55	10.54	10.55	10.55	-	10,841
Aug 25, 2026	10.54	10.55	10.53	10.55	10.55	0.09%	32,778
Aug 24, 2026	10.54	10.54	10.50	10.54	10.54	0.29%	51,347
Aug 21, 2026	10.50	10.53	10.49	10.51	10.51	0.10%	30,057
Aug 20, 2026	10.51	10.51	10.49	10.50	10.50	-	53,772
Aug 19, 2026	10.51	10.51	10.49	10.50	10.50	-	26,468
Aug 18, 2026	10.49	10.51	10.49	10.50	10.50	0.09%	20,483
Aug 17, 2026	10.51	10.52	10.49	10.49	10.49	0.01%	28,599