Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.55	0.57	0.55	0.55	0.55	0.70%	228,996
Apr 16, 2026	0.55	0.55	0.54	0.55	0.55	-0.37%	154,167
Apr 15, 2026	0.55	0.56	0.55	0.55	0.55	-4.87%	83,732
Apr 14, 2026	0.58	0.59	0.56	0.58	0.58	2.68%	88,432
Apr 13, 2026	0.60	0.60	0.55	0.56	0.56	-5.91%	174,362
Apr 10, 2026	0.60	0.60	0.59	0.60	0.60	-0.78%	38,777
Apr 9, 2026	0.60	0.62	0.58	0.60	0.60	-0.02%	85,891
Apr 8, 2026	0.67	0.67	0.60	0.60	0.60	5.26%	2,822
Apr 7, 2026	0.59	0.60	0.55	0.57	0.57	-0.87%	27,754
Apr 6, 2026	0.59	0.60	0.58	0.58	0.58	3.05%	30,500
Apr 2, 2026	0.56	0.59	0.55	0.56	0.56	-2.11%	18,577
Apr 1, 2026	0.60	0.63	0.57	0.57	0.57	-4.98%	31,904
Mar 31, 2026	0.60	0.63	0.58	0.60	0.60	7.12%	26,055
Mar 30, 2026	0.65	0.66	0.56	0.56	0.56	-12.50%	34,364
Mar 27, 2026	0.68	0.68	0.64	0.64	0.64	-3.72%	17,608
Mar 26, 2026	0.72	0.73	0.64	0.66	0.66	2.28%	19,675
Mar 25, 2026	0.65	0.65	0.64	0.65	0.65	1.75%	43,538
Mar 24, 2026	0.67	0.67	0.64	0.64	0.64	-1.74%	44,657
Mar 23, 2026	0.63	0.80	0.63	0.65	0.65	-	168,367
Mar 20, 2026	0.65	0.67	0.65	0.65	0.65	-	162,219
Mar 19, 2026	0.70	0.70	0.65	0.65	0.65	-2.99%	14,466
Mar 18, 2026	0.69	0.70	0.67	0.67	0.67	-3.00%	27,139
Mar 17, 2026	0.70	0.70	0.67	0.69	0.69	6.26%	59,625
Mar 16, 2026	0.65	0.65	0.64	0.65	0.65	-	15,566
Mar 13, 2026	0.69	0.70	0.65	0.65	0.65	0.02%	20,467
Mar 12, 2026	0.73	0.73	0.65	0.65	0.65	-0.02%	9,596
Mar 11, 2026	0.73	0.73	0.65	0.65	0.65	0.02%	22,159
Mar 10, 2026	0.70	0.70	0.64	0.65	0.65	4.82%	8,508
Mar 9, 2026	0.67	0.67	0.62	0.62	0.62	-4.62%	701
Mar 6, 2026	0.73	0.73	0.62	0.65	0.65	-	11,590
Mar 5, 2026	0.65	0.65	0.64	0.65	0.65	0.39%	19,264
Mar 4, 2026	0.65	0.69	0.65	0.65	0.65	0.39%	68,579
Mar 3, 2026	0.71	0.73	0.63	0.65	0.65	-5.15%	23,927
Mar 2, 2026	0.68	0.68	0.67	0.68	0.68	-	28,465
Feb 27, 2026	0.70	0.71	0.66	0.68	0.68	-1.42%	23,433
Feb 26, 2026	0.72	0.73	0.67	0.69	0.69	-0.43%	27,672
Feb 25, 2026	0.70	0.70	0.66	0.69	0.69	-1.03%	69,788
Feb 24, 2026	0.63	0.70	0.63	0.70	0.70	0.01%	9,389
Feb 23, 2026	0.73	0.73	0.69	0.70	0.70	-3.28%	34,679
Feb 20, 2026	0.65	0.73	0.65	0.72	0.72	-0.88%	15,736
Feb 19, 2026	0.72	0.74	0.70	0.73	0.73	-	20,720
Feb 18, 2026	0.73	0.79	0.71	0.73	0.73	-	16,630
Feb 17, 2026	0.74	0.75	0.71	0.73	0.73	-	24,854
Feb 13, 2026	0.74	0.76	0.71	0.73	0.73	-2.65%	4,521
Feb 12, 2026	0.77	0.77	0.73	0.75	0.75	2.73%	15,755
Feb 11, 2026	0.76	0.76	0.73	0.73	0.73	-3.31%	10,364
Feb 10, 2026	0.73	0.85	0.73	0.76	0.76	-1.15%	6,576
Feb 9, 2026	0.71	0.77	0.60	0.76	0.76	-1.00%	23,547
Feb 6, 2026	0.74	0.77	0.61	0.77	0.77	2.87%	30,040
Feb 5, 2026	0.80	0.80	0.75	0.75	0.75	-8.54%	7,161