Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	1.01	1.01	0.85	0.85	0.85	-2.94%	27,358
May 22, 2026	1.02	1.02	0.85	0.88	0.88	-3.83%	24,419
May 21, 2026	0.86	1.00	0.85	0.92	0.92	4.57%	35,652
May 20, 2026	0.94	0.94	0.85	0.88	0.88	-5.91%	32,140
May 19, 2026	0.92	0.97	0.90	0.93	0.93	3.33%	43,507
May 18, 2026	0.90	0.99	0.90	0.90	0.90	-5.26%	26,380
May 15, 2026	0.95	1.02	0.93	0.95	0.95	1.06%	55,772
May 14, 2026	1.05	1.05	0.94	0.94	0.94	-2.59%	35,286
May 13, 2026	0.95	1.00	0.91	0.97	0.97	2.35%	60,942
May 12, 2026	0.97	0.99	0.92	0.94	0.94	-3.79%	92,889
May 11, 2026	1.01	1.01	0.94	0.98	0.98	7.39%	75,687
May 8, 2026	0.88	0.99	0.87	0.91	0.91	1.39%	36,737
May 7, 2026	0.94	0.95	0.81	0.90	0.90	4.65%	92,013
May 6, 2026	0.79	1.00	0.78	0.86	0.86	11.70%	36,744
May 5, 2026	0.75	0.79	0.73	0.77	0.77	2.65%	21,983
May 4, 2026	0.70	0.77	0.70	0.75	0.75	5.63%	22,915
May 1, 2026	0.74	0.77	0.67	0.71	0.71	1.43%	102,915
Apr 30, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	7,528
Apr 29, 2026	0.66	0.77	0.66	0.69	0.69	2.99%	10,409
Apr 28, 2026	0.70	0.74	0.65	0.67	0.67	4.67%	19,526
Apr 27, 2026	0.65	0.69	0.60	0.64	0.64	0.02%	36,385
Apr 24, 2026	0.64	0.69	0.60	0.64	0.64	2.45%	28,490
Apr 23, 2026	0.70	0.70	0.62	0.62	0.62	0.76%	23,567
Apr 22, 2026	0.58	0.70	0.58	0.62	0.62	12.73%	13,639
Apr 21, 2026	0.57	0.57	0.54	0.55	0.55	-	180,148
Apr 20, 2026	0.56	0.57	0.55	0.55	0.55	0.22%	128,890
Apr 17, 2026	0.55	0.57	0.55	0.55	0.55	0.70%	228,996
Apr 16, 2026	0.55	0.55	0.54	0.55	0.55	-0.37%	154,167
Apr 15, 2026	0.55	0.56	0.55	0.55	0.55	-4.87%	83,732
Apr 14, 2026	0.58	0.59	0.56	0.58	0.58	2.68%	88,732
Apr 13, 2026	0.60	0.60	0.55	0.56	0.56	-5.91%	175,782
Apr 10, 2026	0.60	0.60	0.59	0.60	0.60	-0.78%	38,777
Apr 9, 2026	0.60	0.62	0.58	0.60	0.60	-0.02%	85,891
Apr 8, 2026	0.67	0.67	0.60	0.60	0.60	5.26%	2,822
Apr 7, 2026	0.59	0.60	0.55	0.57	0.57	-0.87%	28,404
Apr 6, 2026	0.59	0.60	0.58	0.58	0.58	3.05%	30,500
Apr 2, 2026	0.56	0.59	0.55	0.56	0.56	-2.11%	18,577
Apr 1, 2026	0.60	0.63	0.57	0.57	0.57	-4.98%	31,904
Mar 31, 2026	0.60	0.63	0.58	0.60	0.60	7.12%	26,055
Mar 30, 2026	0.65	0.66	0.56	0.56	0.56	-12.50%	34,364
Mar 27, 2026	0.68	0.68	0.64	0.64	0.64	-3.72%	18,958
Mar 26, 2026	0.72	0.73	0.64	0.66	0.66	2.28%	20,975
Mar 25, 2026	0.65	0.65	0.64	0.65	0.65	1.75%	44,349
Mar 24, 2026	0.67	0.67	0.64	0.64	0.64	-1.74%	44,657
Mar 23, 2026	0.63	0.80	0.63	0.65	0.65	-	169,167
Mar 20, 2026	0.65	0.67	0.65	0.65	0.65	-	162,719
Mar 19, 2026	0.70	0.70	0.65	0.65	0.65	-2.99%	14,466
Mar 18, 2026	0.69	0.70	0.67	0.67	0.67	-3.00%	27,689
Mar 17, 2026	0.70	0.70	0.67	0.69	0.69	6.26%	60,625
Mar 16, 2026	0.65	0.65	0.64	0.65	0.65	0.01%	15,571