Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.94	0.94	0.85	0.90	0.90	5.88%	15,234
Aug 21, 2026	0.89	1.06	0.76	0.85	0.85	6.12%	116,698
Aug 20, 2026	0.81	0.91	0.76	0.80	0.80	1.39%	62,156
Aug 19, 2026	0.80	0.82	0.79	0.79	0.79	-7.06%	15,347
Aug 18, 2026	0.80	0.98	0.75	0.85	0.85	6.25%	12,494
Aug 17, 2026	0.82	1.02	0.80	0.80	0.80	-4.76%	51,936
Aug 14, 2026	0.78	0.90	0.78	0.84	0.84	12.84%	39,831
Aug 13, 2026	0.78	0.80	0.70	0.74	0.74	-4.56%	193,883
Aug 12, 2026	0.75	0.79	0.70	0.78	0.78	1.30%	7,260
Aug 11, 2026	0.73	0.79	0.70	0.77	0.77	2.67%	122,433
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	14,569
Aug 7, 2026	0.75	0.77	0.68	0.73	0.73	-2.67%	64,033
Aug 6, 2026	0.76	0.76	0.75	0.75	0.75	-2.15%	12,241
Aug 5, 2026	0.77	0.77	0.75	0.77	0.77	-0.65%	87,527
Aug 4, 2026	0.76	0.77	0.76	0.77	0.77	-0.45%	22,361
Aug 3, 2026	0.76	0.80	0.75	0.78	0.78	2.65%	60,729
Jul 31, 2026	0.78	0.80	0.75	0.76	0.76	-1.85%	54,912
Jul 30, 2026	0.80	0.80	0.75	0.77	0.77	1.21%	32,379
Jul 29, 2026	0.78	0.80	0.75	0.76	0.76	1.33%	4,197
Jul 28, 2026	0.80	0.80	0.75	0.75	0.75	-5.66%	51,135
Jul 27, 2026	0.79	0.82	0.77	0.80	0.80	3.58%	54,598
Jul 24, 2026	0.83	0.83	0.76	0.77	0.77	-4.66%	30,422
Jul 23, 2026	0.82	0.82	0.81	0.81	0.81	0.63%	10,636
Jul 22, 2026	0.80	0.83	0.80	0.80	0.80	-1.54%	26,471
Jul 21, 2026	0.83	0.83	0.80	0.81	0.81	-1.52%	62,590
Jul 20, 2026	0.80	0.83	0.80	0.83	0.83	0.92%	149,524
Jul 17, 2026	0.83	0.85	0.81	0.82	0.82	-0.32%	63,967
Jul 16, 2026	0.80	0.85	0.80	0.82	0.82	0.64%	6,364
Jul 15, 2026	0.82	0.82	0.80	0.81	0.81	1.23%	122,253
Jul 14, 2026	0.82	0.82	0.81	0.81	0.81	-1.48%	19,163
Jul 13, 2026	0.82	0.82	0.80	0.82	0.82	-0.35%	38,805
Jul 10, 2026	0.84	0.94	0.81	0.82	0.82	-2.21%	86,282
Jul 9, 2026	0.85	0.85	0.83	0.84	0.84	3.52%	5,032
Jul 8, 2026	0.82	0.82	0.78	0.81	0.81	-	183,538
Jul 7, 2026	0.81	0.83	0.76	0.81	0.81	1.89%	287,854
Jul 6, 2026	0.84	0.85	0.78	0.80	0.80	4.60%	116,795
Jul 2, 2026	0.84	0.85	0.75	0.76	0.76	-2.56%	14,490
Jul 1, 2026	0.85	0.85	0.76	0.78	0.78	-8.24%	38,901
Jun 30, 2026	0.78	0.85	0.75	0.85	0.85	4.94%	11,480
Jun 29, 2026	0.87	0.87	0.75	0.81	0.81	-5.81%	76,663
Jun 26, 2026	0.87	0.87	0.85	0.86	0.86	1.18%	36,978
Jun 25, 2026	0.91	0.91	0.85	0.85	0.85	-2.31%	23,764
Jun 24, 2026	0.88	0.88	0.86	0.87	0.87	-0.28%	40,813
Jun 23, 2026	0.87	0.88	0.85	0.87	0.87	-0.29%	52,202
Jun 22, 2026	0.89	0.90	0.88	0.88	0.88	-1.27%	60,940
Jun 18, 2026	0.88	0.89	0.88	0.89	0.89	-0.42%	20,060
Jun 17, 2026	0.89	0.89	0.86	0.89	0.89	1.14%	74,273
Jun 16, 2026	0.89	0.89	0.87	0.88	0.88	-	11,548
Jun 15, 2026	0.88	0.89	0.84	0.88	0.88	1.15%	7,608
Jun 12, 2026	0.85	0.94	0.79	0.87	0.87	-1.69%	40,319