Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.78	0.80	0.75	0.76	0.76	-1.85%	54,912
Jul 30, 2026	0.80	0.80	0.75	0.77	0.77	1.21%	32,379
Jul 29, 2026	0.78	0.80	0.75	0.76	0.76	1.33%	4,197
Jul 28, 2026	0.80	0.80	0.75	0.75	0.75	-5.66%	51,135
Jul 27, 2026	0.79	0.82	0.77	0.80	0.80	3.58%	54,598
Jul 24, 2026	0.83	0.83	0.76	0.77	0.77	-4.66%	30,422
Jul 23, 2026	0.82	0.82	0.81	0.81	0.81	0.63%	10,636
Jul 22, 2026	0.80	0.83	0.80	0.80	0.80	-1.54%	26,471
Jul 21, 2026	0.83	0.83	0.80	0.81	0.81	-1.52%	62,590
Jul 20, 2026	0.80	0.83	0.80	0.83	0.83	0.92%	149,524
Jul 17, 2026	0.83	0.85	0.81	0.82	0.82	-0.32%	63,967
Jul 16, 2026	0.80	0.85	0.80	0.82	0.82	0.64%	6,364
Jul 15, 2026	0.82	0.82	0.80	0.81	0.81	1.23%	122,253
Jul 14, 2026	0.82	0.82	0.81	0.81	0.81	-1.48%	19,163
Jul 13, 2026	0.82	0.82	0.80	0.82	0.82	-0.35%	38,805
Jul 10, 2026	0.84	0.94	0.81	0.82	0.82	-2.21%	86,282
Jul 9, 2026	0.85	0.85	0.83	0.84	0.84	3.52%	5,032
Jul 8, 2026	0.82	0.82	0.78	0.81	0.81	-	183,538
Jul 7, 2026	0.81	0.83	0.76	0.81	0.81	1.89%	287,854
Jul 6, 2026	0.84	0.85	0.78	0.80	0.80	4.60%	116,795
Jul 2, 2026	0.84	0.85	0.75	0.76	0.76	-2.56%	14,490
Jul 1, 2026	0.85	0.85	0.76	0.78	0.78	-8.24%	38,901
Jun 30, 2026	0.78	0.85	0.75	0.85	0.85	4.94%	11,480
Jun 29, 2026	0.87	0.87	0.75	0.81	0.81	-5.81%	76,663
Jun 26, 2026	0.87	0.87	0.85	0.86	0.86	1.18%	36,978
Jun 25, 2026	0.91	0.91	0.85	0.85	0.85	-2.31%	23,764
Jun 24, 2026	0.88	0.88	0.86	0.87	0.87	-0.28%	40,813
Jun 23, 2026	0.87	0.88	0.85	0.87	0.87	-0.29%	52,202
Jun 22, 2026	0.89	0.90	0.88	0.88	0.88	-1.27%	60,940
Jun 18, 2026	0.88	0.89	0.88	0.89	0.89	-0.42%	20,060
Jun 17, 2026	0.89	0.89	0.86	0.89	0.89	1.14%	74,273
Jun 16, 2026	0.89	0.89	0.87	0.88	0.88	-	11,548
Jun 15, 2026	0.88	0.89	0.84	0.88	0.88	1.15%	7,608
Jun 12, 2026	0.85	0.94	0.79	0.87	0.87	-1.69%	40,319
Jun 11, 2026	0.92	0.92	0.85	0.89	0.89	2.91%	5,430
Jun 10, 2026	0.86	0.90	0.81	0.86	0.86	1.18%	31,221
Jun 9, 2026	0.83	0.86	0.76	0.85	0.85	-1.16%	64,635
Jun 8, 2026	0.87	0.87	0.78	0.86	0.86	7.50%	43,489
Jun 5, 2026	0.85	0.87	0.80	0.80	0.80	-	32,636
Jun 4, 2026	0.87	0.87	0.80	0.80	0.80	-3.61%	1,434
Jun 3, 2026	0.84	0.84	0.82	0.83	0.83	5.02%	4,501
Jun 2, 2026	0.87	0.94	0.79	0.79	0.79	-1.24%	15,766
Jun 1, 2026	0.82	1.01	0.80	0.80	0.80	1.29%	33,834
May 29, 2026	0.88	0.97	0.75	0.79	0.79	-1.26%	55,376
May 28, 2026	0.95	1.00	0.80	0.80	0.80	-15.78%	43,296
May 27, 2026	0.94	0.97	0.85	0.95	0.95	11.23%	15,039
May 26, 2026	1.01	1.01	0.85	0.85	0.85	-2.94%	27,358
May 22, 2026	1.02	1.02	0.85	0.88	0.88	-3.83%	24,419
May 21, 2026	0.86	1.00	0.85	0.92	0.92	4.57%	35,652
May 20, 2026	0.94	0.94	0.85	0.88	0.88	-5.91%	32,140