Armada Acquisition Corp. II (XRPNW)

NASDAQ: XRPNW · Real-Time Price · USD · Warrants

0.8200

-0.0185 (-2.21%)

At close: Jul 10, 2026, 4:00 PM EDT

0.8500

+0.0300 (3.66%)

After-hours: Jul 10, 2026, 5:59 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.84	0.94	0.81	0.82	0.82	-2.21%	86,282
Jul 9, 2026	0.85	0.85	0.83	0.84	0.84	3.52%	5,032
Jul 8, 2026	0.82	0.82	0.78	0.81	0.81	-	183,538
Jul 7, 2026	0.81	0.83	0.76	0.81	0.81	1.89%	287,854
Jul 6, 2026	0.84	0.85	0.78	0.80	0.80	4.60%	116,795
Jul 2, 2026	0.84	0.85	0.75	0.76	0.76	-2.56%	14,490
Jul 1, 2026	0.85	0.85	0.76	0.78	0.78	-8.24%	38,901
Jun 30, 2026	0.78	0.85	0.75	0.85	0.85	4.94%	11,480
Jun 29, 2026	0.87	0.87	0.75	0.81	0.81	-5.81%	76,663
Jun 26, 2026	0.87	0.87	0.85	0.86	0.86	1.18%	36,978
Jun 25, 2026	0.91	0.91	0.85	0.85	0.85	-2.31%	23,764
Jun 24, 2026	0.88	0.88	0.86	0.87	0.87	-0.28%	40,813
Jun 23, 2026	0.87	0.88	0.85	0.87	0.87	-0.29%	52,202
Jun 22, 2026	0.89	0.90	0.88	0.88	0.88	-1.27%	60,940
Jun 18, 2026	0.88	0.89	0.88	0.89	0.89	-0.42%	20,060
Jun 17, 2026	0.89	0.89	0.86	0.89	0.89	1.14%	74,273
Jun 16, 2026	0.89	0.89	0.87	0.88	0.88	-	11,548
Jun 15, 2026	0.88	0.89	0.84	0.88	0.88	1.15%	7,608
Jun 12, 2026	0.85	0.94	0.79	0.87	0.87	-1.69%	40,319
Jun 11, 2026	0.92	0.92	0.85	0.89	0.89	2.91%	5,430
Jun 10, 2026	0.86	0.90	0.81	0.86	0.86	1.18%	31,221
Jun 9, 2026	0.83	0.86	0.76	0.85	0.85	-1.16%	64,635
Jun 8, 2026	0.87	0.87	0.78	0.86	0.86	7.50%	43,489
Jun 5, 2026	0.85	0.87	0.80	0.80	0.80	-	32,636
Jun 4, 2026	0.87	0.87	0.80	0.80	0.80	-3.61%	1,434
Jun 3, 2026	0.84	0.84	0.82	0.83	0.83	5.02%	4,501
Jun 2, 2026	0.87	0.94	0.79	0.79	0.79	-1.24%	15,766
Jun 1, 2026	0.82	1.01	0.80	0.80	0.80	1.29%	33,834
May 29, 2026	0.88	0.97	0.75	0.79	0.79	-1.26%	55,376
May 28, 2026	0.95	1.00	0.80	0.80	0.80	-15.78%	43,296
May 27, 2026	0.94	0.97	0.85	0.95	0.95	11.23%	15,039
May 26, 2026	1.01	1.01	0.85	0.85	0.85	-2.94%	27,358
May 22, 2026	1.02	1.02	0.85	0.88	0.88	-3.83%	24,419
May 21, 2026	0.86	1.00	0.85	0.92	0.92	4.57%	35,652
May 20, 2026	0.94	0.94	0.85	0.88	0.88	-5.91%	32,140
May 19, 2026	0.92	0.97	0.90	0.93	0.93	3.33%	43,507
May 18, 2026	0.90	0.99	0.90	0.90	0.90	-5.26%	26,380
May 15, 2026	0.95	1.02	0.93	0.95	0.95	1.06%	55,772
May 14, 2026	1.05	1.05	0.94	0.94	0.94	-2.59%	35,286
May 13, 2026	0.95	1.00	0.91	0.97	0.97	2.35%	60,942
May 12, 2026	0.97	0.99	0.92	0.94	0.94	-3.79%	92,889
May 11, 2026	1.01	1.01	0.94	0.98	0.98	7.39%	75,687
May 8, 2026	0.88	0.99	0.87	0.91	0.91	1.39%	36,737
May 7, 2026	0.94	0.95	0.81	0.90	0.90	4.65%	92,013
May 6, 2026	0.79	1.00	0.78	0.86	0.86	11.70%	36,744
May 5, 2026	0.75	0.79	0.73	0.77	0.77	2.65%	21,983
May 4, 2026	0.70	0.77	0.70	0.75	0.75	5.63%	22,915
May 1, 2026	0.74	0.77	0.67	0.71	0.71	1.43%	102,915
Apr 30, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	7,528
Apr 29, 2026	0.66	0.77	0.66	0.69	0.69	2.99%	10,409