Skip to main content
logo
Xerox Holdings Corporation (XRXDW)
NASDAQ: XRXDW · Real-Time Price · USD · Warrants
0.0950
+0.0049 (5.44%)
At close: Apr 2, 2026, 4:00 PM EDT
0.0931
-0.0019 (-2.00%)
After-hours: Apr 2, 2026, 7:12 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.100.100.090.100.105.44%111,656
Apr 1, 20260.090.110.090.090.09-0.44%272,943
Mar 31, 20260.090.110.090.090.09-4.23%169,010
Mar 30, 20260.110.110.090.090.09-5.69%285,541
Mar 27, 20260.100.120.090.100.100.20%644,724
Mar 26, 20260.080.110.070.100.1028.70%857,122
Mar 25, 20260.090.090.070.080.08-2.87%632,933
Mar 24, 20260.080.090.080.080.08-5.55%829,610
Mar 23, 20260.100.120.080.080.08-5.89%1,075,720
Mar 20, 20260.100.110.090.090.09-18.92%274,218
Mar 19, 20260.110.110.100.110.11-4.06%122,028
Mar 18, 20260.130.130.110.120.12-8.54%76,596
Mar 17, 20260.130.130.110.130.135.42%100,546
Mar 16, 20260.150.150.120.120.12-16.67%725,781
Mar 13, 20260.140.140.120.140.146.75%627,661
Mar 12, 20260.140.140.120.130.138.27%594,125
Mar 11, 20260.110.130.100.120.129.78%887,933
Mar 10, 20260.100.160.090.110.118.10%797,864
Mar 9, 20260.100.110.080.110.1123.53%949,745
Mar 6, 20260.090.100.080.090.09-5.76%387,650
Mar 5, 20260.090.100.090.090.09-0.11%618,427
Mar 4, 20260.090.100.080.090.09-2.90%525,680
Mar 3, 20260.110.120.090.090.09-21.19%1,427,449
Mar 2, 20260.130.130.110.120.12-1.67%1,307,174
Feb 27, 20260.120.120.110.120.125.36%499,947
Feb 26, 20260.140.140.110.110.11-5.56%3,994,361
Feb 25, 20260.140.140.110.120.12-7.16%592,226
Feb 24, 20260.110.140.110.130.1313.35%743,134
Feb 23, 20260.120.120.110.110.114.18%730,047
Feb 20, 20260.120.120.110.110.11-0.09%2,058,652
Feb 19, 20260.120.120.110.110.110.73%2,052,558
Feb 18, 20260.140.150.100.110.11-24.62%17,864,713
Feb 17, 20260.160.200.140.150.15-9.38%5,508,778