Xerox Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.30	0.31	0.30	0.30	-	-0.36%	34,697
Sep 25, 2026	0.33	0.36	0.30	0.30	0.30	-5.75%	428,524
Sep 24, 2026	0.32	0.34	0.32	0.32	0.32	-	48,512
Sep 23, 2026	0.32	0.35	0.32	0.32	0.32	-3.03%	158,289
Sep 22, 2026	0.34	0.34	0.32	0.33	0.33	-	61,005
Sep 21, 2026	0.30	0.33	0.30	0.33	0.33	9.96%	126,549
Sep 18, 2026	0.32	0.33	0.30	0.30	0.30	-3.50%	279,336
Sep 17, 2026	0.31	0.34	0.29	0.31	0.31	0.32%	468,285
Sep 16, 2026	0.33	0.35	0.30	0.31	0.31	-7.52%	382,016
Sep 15, 2026	0.33	0.35	0.31	0.34	0.34	-0.95%	190,906
Sep 14, 2026	0.34	0.37	0.29	0.34	0.34	-3.31%	1,222,310
Sep 11, 2026	0.31	0.39	0.31	0.35	0.35	14.57%	452,170
Sep 10, 2026	0.32	0.34	0.30	0.31	0.31	-1.45%	84,960
Sep 9, 2026	0.34	0.34	0.30	0.31	0.31	-7.46%	166,347
Sep 8, 2026	0.36	0.37	0.33	0.34	0.34	-2.16%	155,055
Sep 4, 2026	0.35	0.38	0.32	0.34	0.34	0.71%	530,088
Sep 3, 2026	0.35	0.37	0.33	0.34	0.34	-5.24%	418,932
Sep 2, 2026	0.30	0.36	0.30	0.36	0.36	8.73%	499,974
Sep 1, 2026	0.35	0.36	0.32	0.33	0.33	-1.49%	264,674
Aug 31, 2026	0.30	0.35	0.30	0.34	0.34	12.23%	525,559
Aug 28, 2026	0.30	0.31	0.30	0.30	0.30	0.07%	154,168
Aug 27, 2026	0.30	0.31	0.30	0.30	0.30	-0.57%	247,547
Aug 26, 2026	0.31	0.31	0.29	0.30	0.30	0.70%	247,990
Aug 25, 2026	0.29	0.30	0.29	0.30	0.30	0.47%	36,008
Aug 24, 2026	0.29	0.31	0.29	0.30	0.30	-1.20%	55,397
Aug 21, 2026	0.29	0.30	0.28	0.30	0.30	1.42%	46,878
Aug 20, 2026	0.29	0.30	0.28	0.30	0.30	3.97%	94,265
Aug 19, 2026	0.28	0.29	0.28	0.28	0.28	-5.13%	105,003
Aug 18, 2026	0.28	0.31	0.28	0.30	0.30	0.13%	114,111
Aug 17, 2026	0.30	0.31	0.29	0.30	0.30	-3.29%	111,766
Aug 14, 2026	0.32	0.33	0.31	0.31	0.31	3.23%	93,718
Aug 13, 2026	0.31	0.32	0.30	0.30	0.30	-3.60%	82,775
Aug 12, 2026	0.31	0.33	0.31	0.31	0.31	0.42%	92,786
Aug 11, 2026	0.34	0.34	0.31	0.31	0.31	-5.92%	67,747
Aug 10, 2026	0.33	0.35	0.31	0.33	0.33	-3.09%	159,058
Aug 7, 2026	0.31	0.35	0.31	0.34	0.34	3.03%	102,964
Aug 6, 2026	0.31	0.36	0.31	0.33	0.33	-0.57%	151,521
Aug 5, 2026	0.31	0.34	0.31	0.33	0.33	1.19%	437,565
Aug 4, 2026	0.31	0.38	0.31	0.33	0.33	0.92%	1,090,278
Aug 3, 2026	0.31	0.35	0.31	0.33	0.33	4.00%	182,267
Jul 31, 2026	0.32	0.36	0.28	0.31	0.31	-14.38%	719,293
Jul 30, 2026	0.31	0.38	0.30	0.37	0.37	48.37%	5,458,413
Jul 29, 2026	0.27	0.27	0.23	0.25	0.25	-1.60%	151,481
Jul 28, 2026	0.21	0.25	0.21	0.25	0.25	17.92%	193,094
Jul 27, 2026	0.22	0.23	0.21	0.21	0.21	0.95%	88,187
Jul 24, 2026	0.22	0.23	0.21	0.21	0.21	-3.63%	49,594
Jul 23, 2026	0.21	0.23	0.21	0.22	0.22	3.27%	33,383
Jul 22, 2026	0.22	0.23	0.21	0.21	0.21	-8.54%	70,532
Jul 21, 2026	0.20	0.24	0.20	0.23	0.23	12.54%	130,265
Jul 20, 2026	0.24	0.25	0.20	0.21	0.21	-14.58%	225,503