Xsolla SPAC 1 (XSLL)
NASDAQ: XSLL · Real-Time Price · USD
9.91
-0.01 (-0.10%)
Feb 13, 2026, 4:00 PM EST - Market closed
Xsolla SPAC 1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.91 | 9.93 | 9.90 | 9.91 | 9.91 | -0.05% | 238,105 |
| Feb 12, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 121,397 |
| Feb 11, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.05% | 87,497 |
| Feb 10, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 181,544 |
| Feb 9, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 113,973 |
| Feb 6, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.05% | 290,357 |
| Feb 5, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.05% | 85,447 |
| Feb 4, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 55,598 |
| Feb 3, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.05% | 145,936 |
| Feb 2, 2026 | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | 0.15% | 197,442 |
| Jan 30, 2026 | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | - | 1,695,598 |