Xsolla SPAC 1 (XSLL)
NASDAQ: XSLL · Real-Time Price · USD
9.91
0.00 (0.00%)
Mar 30, 2026, 10:07 AM EDT - Market open
Xsolla SPAC 1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% | 276,995 |
| Mar 26, 2026 | 9.88 | 9.90 | 9.87 | 9.89 | 9.89 | -0.10% | 34,315 |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05% | 318 |
| Mar 23, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | - | 1,179 |
| Mar 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 7,008 |
| Mar 19, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.05% | 13,983 |
| Mar 18, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.08% | 9,169 |
| Mar 17, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.08% | 8,719 |
| Mar 16, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | - | 308 |
| Mar 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 237 |
| Mar 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 166 |
| Mar 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 186 |
| Mar 10, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.02% | 8,838 |
| Mar 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.02% | 4,296 |
| Mar 6, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 1,547 |
| Mar 5, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.90 | - | 13,394 |
| Mar 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 583 |
| Mar 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 6,663 |
| Mar 2, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 23,914 |
| Feb 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 4,611 |
| Feb 26, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.20% | 42,688 |
| Feb 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 6,146 |
| Feb 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 55,794 |
| Feb 23, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 7,020 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 8,798 |
| Feb 19, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 10,737 |
| Feb 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,000 |
| Feb 17, 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 9.90 | -0.10% | 49,436 |
| Feb 13, 2026 | 9.91 | 9.93 | 9.90 | 9.91 | 9.91 | -0.05% | 238,105 |
| Feb 12, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 121,397 |
| Feb 11, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.05% | 87,497 |
| Feb 10, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 181,544 |
| Feb 9, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 113,973 |
| Feb 6, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.05% | 290,357 |
| Feb 5, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.05% | 85,447 |
| Feb 4, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 55,598 |
| Feb 3, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.05% | 145,936 |
| Feb 2, 2026 | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | 0.15% | 197,442 |
| Jan 30, 2026 | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | - | 1,695,598 |