Xsolla SPAC 1 (XSLL)
NASDAQ: XSLL · Real-Time Price · USD
10.00
-0.02 (-0.19%)
Nov 6, 2026, 4:00 PM EST - Market closed
Xsolla SPAC 1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.19% | 443 |
| Nov 5, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 155,082 |
| Nov 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 6,563 |
| Nov 2, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 67,552 |
| Oct 29, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 30,165 |
| Oct 28, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 36,039 |
| Oct 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 12,006 |
| Oct 22, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 15,604 |
| Oct 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 100,006 |
| Oct 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 125,269 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 4,725 |
| Oct 14, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 18,224 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50,058 |
| Oct 5, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 513,877 |
| Oct 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 115,411 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 8,325 |
| Sep 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 50,013 |
| Sep 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 144 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 28,174 |
| Sep 18, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 412,491 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 6,465 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 212 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25,007 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 558 |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 2,043 |
| Sep 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 50,001 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 811 |
| Sep 2, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 347,757 |
| Sep 1, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.20% | 24,604 |
| Aug 31, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.30% | 302,975 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 274 |
| Aug 21, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 92,032 |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 4,546 |
| Aug 13, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 14,912 |
| Aug 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 27,347 |
| Aug 11, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.20% | 8,087 |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.39% | 6,484 |
| Aug 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.02% | 953 |
| Jul 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 243 |
| Jul 28, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 3,512 |
| Jul 27, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.20% | 582 |
| Jul 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 96,108 |
| Jul 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 3,911 |
| Jul 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 24,208 |
| Jul 13, 2026 | 10.00 | 10.00 | 9.94 | 9.94 | 9.94 | -0.10% | 30,207 |
| Jul 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,006 |
| Jul 8, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 3,006 |
| Jul 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 399 |
| Jul 2, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.15% | 5,103 |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.25% | 25,209 |