Xsolla SPAC 1 (XSLLW)
NASDAQ: XSLLW · Real-Time Price · USD · Warrants
0.2500
0.00 (0.00%)
Sep 28, 2026, 11:50 AM EDT - Market open
Xsolla SPAC 1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.10% | 3,515 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 143 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16.55% | 203 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.24% | 1,091 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,288 |
| Sep 10, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.05% | 24,944 |
| Sep 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | 181 |
| Sep 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.00% | 4,981 |
| Sep 1, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -9.80% | 200,163 |
| Aug 28, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 21.49% | 101,803 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -3.72% | 7,942 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 3.81% | 200 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 139,500 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.23% | 531 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.46% | 58,345 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.33% | 514 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 32,701 |
| Jul 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 102 |
| Jun 26, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.32% | 53,776 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 201 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 120 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.12% | 595 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.96% | 877 |
| Jun 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 350 |
| Jun 17, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 7,572 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 1,898 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 3,500 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 573 |
| Jun 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.39% | 1,605 |
| Jun 10, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.41% | 4,640 |
| Jun 9, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.25% | 476 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 8,405 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.65% | 111 |
| Jun 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -12.34% | 8,290 |
| Jun 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 1,403 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 15,020 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,000 |
| May 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 25,301 |
| May 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 200 |
| May 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 9,400 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 104 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 602 |
| May 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 29,343 |
| May 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 3.75% | 2,981 |
| May 5, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 19.23% | 2,290 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.65% | 600 |
| May 1, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 16.01% | 1,702 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | 0.76% | 4,643 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.90% | 101 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -13.68% | 90,762 |