Xsolla SPAC 1 (XSLLW)
NASDAQ: XSLLW · Real-Time Price · USD · Warrants
0.2500
0.00 (0.00%)
May 26, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 25,301 |
| May 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 200 |
| May 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 9,400 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 104 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 602 |
| May 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 29,343 |
| May 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 3.75% | 2,981 |
| May 5, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 19.23% | 2,290 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.65% | 600 |
| May 1, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 16.01% | 1,702 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | 0.76% | 4,643 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.90% | 101 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -13.68% | 90,762 |
| Apr 21, 2026 | 0.17 | 0.24 | 0.17 | 0.22 | 0.22 | 4.76% | 30,211 |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,610 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 102 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 6,678 |
| Apr 14, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | 0.30% | 101,401 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -20.04% | 6,201 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 2,175 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 16.67% | 7,441 |
| Apr 1, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.05% | 755 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.18 | 0.20 | 0.20 | -0.05% | 9,445 |
| Mar 30, 2026 | 0.17 | 0.20 | 0.15 | 0.20 | 0.20 | 25.08% | 59,150 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 1,000 |
| Mar 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -11.11% | 2,916 |
| Mar 25, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 16,207 |
| Mar 24, 2026 | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | 28.66% | 6,754 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -6.73% | 4,585 |
| Mar 20, 2026 | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -11.76% | 215,240 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.50% | 2,000 |