Karman Line Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	9.80	9.80	9.80	9.79	-	-	9
Oct 6, 2026	9.78	9.80	9.78	9.79	-	-	6
Oct 5, 2026	9.80	9.80	9.79	9.79	9.79	-0.10%	17,853
Oct 2, 2026	9.80	9.81	9.80	9.80	9.80	0.20%	103,932
Sep 30, 2026	9.78	9.78	9.78	9.78	9.78	-0.10%	317
Sep 29, 2026	9.78	9.79	9.78	9.79	9.79	-	3,108
Sep 28, 2026	9.78	9.79	9.78	9.79	9.79	0.05%	2,742
Sep 25, 2026	9.79	9.79	9.79	9.79	9.79	-0.10%	10,130
Sep 24, 2026	9.78	9.80	9.78	9.80	9.80	0.05%	2,622
Sep 23, 2026	9.79	9.79	9.78	9.79	9.79	-	13,478
Sep 22, 2026	9.79	9.79	9.79	9.79	9.79	-	171,972
Sep 21, 2026	9.80	9.80	9.78	9.79	9.79	-0.20%	9,184
Sep 18, 2026	9.81	9.82	9.81	9.81	9.81	-0.10%	6,629
Sep 17, 2026	9.82	9.82	9.82	9.82	9.82	0.10%	764
Sep 16, 2026	9.84	9.84	9.81	9.81	9.81	-0.05%	17,195
Sep 15, 2026	9.81	9.82	9.81	9.82	9.82	-0.05%	3,174
Sep 11, 2026	9.84	9.84	9.82	9.82	9.82	0.10%	771
Sep 10, 2026	9.84	9.84	9.81	9.81	9.81	-0.10%	9,025
Sep 8, 2026	9.84	9.84	9.82	9.82	9.82	0.10%	1,664
Sep 4, 2026	9.82	9.82	9.81	9.81	9.81	-0.10%	10,760
Sep 3, 2026	9.81	9.82	9.81	9.82	9.82	-	12,471
Sep 2, 2026	9.82	9.82	9.81	9.82	9.82	-	2,269
Sep 1, 2026	9.81	9.83	9.81	9.82	9.82	-0.10%	12,838
Aug 31, 2026	9.83	9.83	9.83	9.83	9.83	0.10%	5,254
Aug 28, 2026	9.83	9.83	9.81	9.82	9.82	-0.20%	17,164