Karman Line Acquisition Corp. (XTER)
NASDAQ: XTER · Real-Time Price · USD
9.80
-0.01 (-0.10%)
Sep 17, 2026, 9:22 AM EDT - Market open
Karman Line Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.05% | 17,143 |
| Sep 15, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.05% | 3,174 |
| Sep 11, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.10% | 771 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.10% | 9,025 |
| Sep 8, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.10% | 1,597 |
| Sep 4, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.10% | 1,544 |
| Sep 3, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | - | 12,471 |
| Sep 2, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | - | 2,236 |
| Sep 1, 2026 | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | -0.10% | 12,838 |
| Aug 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | 5,254 |
| Aug 28, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.20% | 17,164 |