Karman Line Acquisition Corp. (XTER)
NASDAQ: XTER · Real-Time Price · USD
9.81
0.00 (0.00%)
Oct 27, 2026, 2:14 PM EDT - Market open
Karman Line Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 922 |
| Oct 19, 2026 | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | - | 28,909 |
| Oct 16, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | - | 114,846 |
| Oct 15, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | - | 206,075 |
| Oct 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 655,738 |
| Oct 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% | 446 |
| Oct 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 794 |
| Oct 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 179,546 |
| Oct 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 102,399 |
| Oct 7, 2026 | 9.80 | 9.80 | 9.78 | 9.79 | 9.79 | - | 116,733 |
| Oct 5, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -0.10% | 17,853 |
| Oct 2, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | 0.20% | 103,932 |
| Sep 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% | 317 |
| Sep 29, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | - | 3,108 |
| Sep 28, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.05% | 2,742 |
| Sep 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% | 10,130 |
| Sep 24, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | 0.05% | 2,622 |
| Sep 23, 2026 | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | - | 13,478 |
| Sep 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 171,972 |
| Sep 21, 2026 | 9.80 | 9.80 | 9.78 | 9.79 | 9.79 | -0.20% | 9,184 |
| Sep 18, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.10% | 6,629 |
| Sep 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% | 764 |
| Sep 16, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.05% | 17,195 |
| Sep 15, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.05% | 3,174 |
| Sep 11, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.10% | 771 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.10% | 9,025 |
| Sep 8, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.10% | 1,664 |
| Sep 4, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.10% | 10,760 |
| Sep 3, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | - | 12,471 |
| Sep 2, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | - | 2,269 |
| Sep 1, 2026 | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | -0.10% | 12,838 |
| Aug 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | 5,254 |
| Aug 28, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.20% | 17,164 |