Karman Line Acquisition Corp. (XTERW)
NASDAQ: XTERW · Real-Time Price · USD · Warrants
0.26005
0.00 (0.00%)
Sep 28, 2026, 2:53 PM EDT - Market open
Karman Line Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 13.11% | 7,816 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 7,728 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04% | 7,200 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 32,632 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,555 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -16.67% | 45,217 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 518 |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 9,719 |
| Sep 3, 2026 | 0.32 | 0.35 | 0.29 | 0.29 | 0.29 | -3.33% | 11,028 |
| Sep 2, 2026 | 0.28 | 0.36 | 0.28 | 0.30 | 0.30 | 19.71% | 118,072 |
| Sep 1, 2026 | 0.24 | 0.27 | 0.22 | 0.25 | 0.25 | 0.24% | 196,461 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -16.64% | 43,755 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 9.05% | 41,035 |