XWELL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.81	0.84	0.80	0.80	0.80	-2.15%	28,034
Oct 5, 2026	0.83	0.83	0.81	0.82	0.82	-2.30%	36,095
Oct 2, 2026	0.84	0.85	0.82	0.84	0.84	2.02%	41,197
Oct 1, 2026	0.83	0.84	0.81	0.82	0.82	-2.46%	54,215
Sep 30, 2026	0.85	0.89	0.84	0.84	0.84	-2.09%	20,136
Sep 29, 2026	0.88	0.90	0.83	0.86	0.86	-4.02%	30,481
Sep 28, 2026	0.89	0.90	0.89	0.90	0.90	0.22%	40,766
Sep 25, 2026	0.89	0.92	0.89	0.89	0.89	0.49%	25,703
Sep 24, 2026	0.88	0.95	0.88	0.89	0.89	-1.43%	34,334
Sep 23, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	27,903
Sep 22, 2026	0.91	0.91	0.89	0.89	0.89	-1.38%	20,270
Sep 21, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	11,743
Sep 18, 2026	0.90	0.91	0.90	0.90	0.90	-0.55%	42,386
Sep 17, 2026	0.90	0.91	0.90	0.91	0.91	-	27,377
Sep 16, 2026	0.90	0.91	0.90	0.91	0.91	0.54%	15,904
Sep 15, 2026	0.90	0.93	0.90	0.90	0.90	-3.20%	11,271
Sep 14, 2026	0.94	0.97	0.92	0.93	0.93	-3.61%	32,679
Sep 11, 2026	0.95	0.96	0.95	0.96	0.96	2.34%	5,440
Sep 10, 2026	0.96	0.96	0.94	0.94	0.94	1.31%	26,755
Sep 9, 2026	0.96	0.99	0.93	0.93	0.93	-2.83%	76,465
Sep 8, 2026	0.96	0.97	0.92	0.96	0.96	-1.85%	26,851
Sep 4, 2026	0.96	0.98	0.96	0.98	0.98	0.57%	16,438
Sep 3, 2026	0.95	0.97	0.94	0.97	0.97	0.42%	18,752
Sep 2, 2026	0.97	0.97	0.95	0.97	0.97	1.67%	13,678
Sep 1, 2026	0.95	0.97	0.93	0.95	0.95	4.09%	20,091
Aug 31, 2026	0.97	1.00	0.91	0.91	0.91	-9.63%	76,790
Aug 28, 2026	1.00	1.04	0.98	1.01	1.01	2.00%	35,483
Aug 27, 2026	1.00	1.04	0.99	0.99	0.99	-0.56%	23,664
Aug 26, 2026	1.03	1.17	0.96	1.00	1.00	-0.93%	158,376
Aug 25, 2026	1.03	1.03	0.99	1.01	1.01	0.51%	25,079
Aug 24, 2026	1.01	1.04	0.98	1.00	1.00	-3.85%	45,786
Aug 21, 2026	0.93	1.07	0.93	1.04	1.04	11.82%	114,415
Aug 20, 2026	0.90	0.94	0.90	0.93	0.93	-2.09%	13,424
Aug 19, 2026	0.90	0.96	0.87	0.95	0.95	1.42%	20,676
Aug 18, 2026	0.93	0.96	0.92	0.94	0.94	0.72%	23,559
Aug 17, 2026	0.95	0.99	0.93	0.93	0.93	-5.10%	27,403
Aug 14, 2026	0.97	1.01	0.96	0.98	0.98	-2.97%	10,952
Aug 13, 2026	1.01	1.03	0.95	1.01	1.01	-1.94%	8,245
Aug 12, 2026	0.95	1.03	0.95	1.03	1.03	4.04%	25,095
Aug 11, 2026	0.96	0.99	0.93	0.99	0.99	3.66%	40,226
Aug 10, 2026	1.01	1.04	0.96	0.96	0.96	-6.83%	48,236
Aug 7, 2026	1.04	1.09	1.00	1.03	1.03	-5.09%	36,971
Aug 6, 2026	1.02	1.08	1.02	1.08	1.08	8.00%	24,627
Aug 5, 2026	1.06	1.06	1.00	1.00	1.00	-3.85%	17,766
Aug 4, 2026	1.06	1.07	1.03	1.04	1.04	-4.59%	35,457
Aug 3, 2026	0.97	1.09	0.97	1.09	1.09	11.22%	30,692
Jul 31, 2026	1.06	1.09	0.98	0.98	0.98	-10.09%	56,173
Jul 30, 2026	1.03	1.11	1.03	1.09	1.09	2.83%	23,291
Jul 29, 2026	1.05	1.07	1.03	1.06	1.06	0.95%	24,921
Jul 28, 2026	1.05	1.08	1.04	1.05	1.05	-0.94%	13,738