Block Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	74.44	75.56	74.19	74.27	74.27	-0.80%	1,402,140
Oct 27, 2026	74.82	75.46	73.79	74.87	74.87	0.43%	4,804,283
Oct 26, 2026	76.13	76.22	74.01	74.55	74.55	-2.50%	5,207,177
Oct 23, 2026	77.67	78.09	75.91	76.46	76.46	-3.24%	5,159,410
Oct 22, 2026	78.38	79.87	77.81	79.02	79.02	1.04%	3,840,263
Oct 21, 2026	79.05	79.62	77.89	78.21	78.21	0.14%	2,822,066
Oct 20, 2026	77.25	79.31	77.05	78.10	78.10	0.77%	3,961,912
Oct 19, 2026	78.58	78.58	77.34	77.50	77.50	-0.50%	3,613,651
Oct 16, 2026	80.43	81.17	76.57	77.89	77.89	-2.43%	4,921,088
Oct 15, 2026	77.30	80.09	76.14	79.83	79.83	5.25%	5,426,729
Oct 14, 2026	75.51	76.26	74.75	75.85	75.85	-1.31%	5,177,728
Oct 13, 2026	76.80	77.28	76.09	76.86	76.86	0.05%	4,207,378
Oct 12, 2026	76.88	77.86	76.41	76.82	76.82	-0.54%	4,863,002
Oct 9, 2026	75.63	77.68	75.26	77.24	77.24	2.67%	5,230,321
Oct 8, 2026	75.39	75.70	73.08	75.23	75.23	-1.10%	8,386,012
Oct 7, 2026	75.00	76.41	75.00	76.07	76.07	-0.61%	2,654,949
Oct 6, 2026	76.50	77.02	75.82	76.54	76.54	0.41%	2,703,080
Oct 5, 2026	74.18	76.69	74.02	76.23	76.23	2.56%	3,846,915
Oct 2, 2026	75.95	75.95	74.00	74.33	74.33	0.39%	3,789,815
Oct 1, 2026	73.67	74.40	72.28	74.04	74.04	0.69%	3,745,232
Sep 30, 2026	74.33	74.67	73.19	73.53	73.53	-0.70%	5,015,946
Sep 29, 2026	73.29	74.49	72.87	74.05	74.05	1.01%	4,923,293
Sep 28, 2026	75.31	75.31	73.23	73.31	73.31	-4.07%	5,514,798
Sep 25, 2026	76.51	77.19	75.40	76.42	76.42	-0.42%	3,314,098
Sep 24, 2026	74.58	76.82	74.42	76.74	76.74	2.76%	3,646,714
Sep 23, 2026	76.67	76.86	74.36	74.68	74.68	-3.68%	5,125,556
Sep 22, 2026	79.22	79.82	77.06	77.53	77.53	-0.49%	3,782,039
Sep 21, 2026	77.29	78.17	76.37	77.91	77.91	2.14%	3,671,105
Sep 18, 2026	76.55	76.90	75.86	76.28	76.28	-0.25%	5,825,698
Sep 17, 2026	77.51	78.04	76.46	76.47	76.47	-0.21%	2,816,321
Sep 16, 2026	78.47	78.49	75.78	76.63	76.63	-2.15%	4,193,372
Sep 15, 2026	79.33	80.27	77.87	78.31	78.31	-1.48%	3,527,714
Sep 14, 2026	78.92	80.57	78.54	79.49	79.49	0.35%	3,512,783
Sep 11, 2026	79.46	80.11	78.81	79.21	79.21	0.18%	2,137,319
Sep 10, 2026	78.25	79.95	77.70	79.07	79.07	-0.42%	3,218,115
Sep 9, 2026	78.90	80.27	77.75	79.40	79.40	-0.87%	4,049,391
Sep 8, 2026	81.59	82.34	79.97	80.10	80.10	-3.21%	3,286,496
Sep 4, 2026	82.51	83.56	81.88	82.76	82.76	-0.73%	2,449,610
Sep 3, 2026	82.34	84.56	81.85	83.37	83.37	1.10%	3,267,268
Sep 2, 2026	76.96	83.08	76.96	82.46	82.46	5.88%	5,937,856
Sep 1, 2026	80.26	80.36	77.63	77.88	77.88	-5.05%	5,152,895
Aug 31, 2026	82.58	83.05	81.08	82.02	82.02	-1.85%	5,954,031
Aug 28, 2026	84.86	85.89	82.99	83.57	83.57	-1.51%	3,450,703
Aug 27, 2026	84.00	86.92	83.48	84.85	84.85	2.11%	5,742,152
Aug 26, 2026	82.00	83.89	81.95	83.10	83.10	0.46%	3,194,030
Aug 25, 2026	81.81	82.76	81.00	82.72	82.72	1.65%	2,915,997
Aug 24, 2026	81.00	83.95	81.00	81.38	81.38	-0.95%	3,962,413
Aug 21, 2026	80.04	82.29	79.27	82.16	82.16	2.60%	6,562,675
Aug 20, 2026	80.95	81.88	79.37	80.08	80.08	-1.05%	2,838,183
Aug 19, 2026	79.76	81.83	79.38	80.93	80.93	1.89%	3,368,473