Yarrow Bioscience Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.98	27.13	25.01	25.54	25.54	-2.03%	474,165
Sep 24, 2026	27.79	27.96	25.73	26.07	26.07	-6.49%	183,898
Sep 23, 2026	28.74	28.95	27.29	27.88	27.88	-2.79%	102,302
Sep 22, 2026	28.81	29.00	27.76	28.68	28.68	1.34%	104,764
Sep 21, 2026	29.88	30.02	27.83	28.30	28.30	-3.38%	135,988
Sep 18, 2026	30.05	32.04	29.00	29.29	29.29	-4.22%	156,504
Sep 17, 2026	26.78	31.72	25.00	30.58	30.58	17.89%	216,245
Sep 16, 2026	25.38	26.95	24.00	25.94	25.94	1.73%	74,190
Sep 15, 2026	26.02	26.02	24.58	25.50	25.50	-2.89%	80,273
Sep 14, 2026	26.82	28.09	25.12	26.26	26.26	-2.78%	82,946
Sep 11, 2026	26.60	27.49	26.00	27.01	27.01	-5.03%	1,364,922
Sep 10, 2026	29.99	30.55	27.22	28.44	28.44	-2.30%	44,299
Sep 9, 2026	28.58	29.43	26.01	29.11	29.11	-0.65%	36,599
Sep 8, 2026	30.43	33.73	28.54	29.30	29.30	-3.01%	37,907
Sep 4, 2026	29.34	31.90	29.04	30.21	30.21	4.71%	26,577
Sep 3, 2026	28.10	29.74	27.31	28.85	28.85	-3.77%	29,122
Sep 2, 2026	31.00	31.31	28.70	29.98	29.98	-3.23%	33,984
Sep 1, 2026	32.70	33.30	30.01	30.98	30.98	-6.01%	45,234
Aug 31, 2026	38.49	38.49	31.30	32.96	32.96	-10.92%	83,097
Aug 28, 2026	37.90	39.50	35.50	37.00	37.00	-2.63%	39,378
Aug 27, 2026	39.08	40.00	37.00	38.00	38.00	-4.13%	37,475
Aug 26, 2026	39.92	43.34	37.40	39.64	39.64	0.98%	31,366
Aug 25, 2026	39.15	41.00	38.70	39.25	39.25	-0.63%	9,294
Aug 24, 2026	38.28	41.81	36.53	39.50	39.50	8.44%	207,322
Aug 21, 2026	37.00	38.38	35.50	36.43	36.43	-4.65%	25,981
Aug 20, 2026	40.00	40.00	37.60	38.20	38.20	-5.91%	22,353
Aug 19, 2026	42.98	42.98	39.10	40.60	40.60	-2.22%	34,084
Aug 18, 2026	41.92	42.48	40.94	41.52	41.52	0.29%	17,632
Aug 17, 2026	42.89	43.00	41.10	41.40	41.40	-2.57%	14,567
Aug 14, 2026	42.51	42.86	41.90	42.49	42.49	-0.54%	5,334
Aug 13, 2026	43.06	44.26	41.11	42.72	42.72	-0.12%	13,553
Aug 12, 2026	43.89	44.00	41.73	42.77	42.77	-0.40%	11,184
Aug 11, 2026	42.01	42.94	41.67	42.94	42.94	2.31%	5,428
Aug 10, 2026	41.57	42.29	40.20	41.97	41.97	1.30%	22,676
Aug 7, 2026	42.06	44.28	41.12	41.43	41.43	-0.49%	23,688
Aug 6, 2026	37.02	42.50	37.02	41.64	41.64	10.44%	18,524
Aug 5, 2026	39.00	39.35	37.48	37.70	37.70	-0.67%	26,005
Aug 4, 2026	34.44	39.99	34.44	37.96	37.96	12.99%	39,743
Aug 3, 2026	35.55	37.15	32.39	33.59	33.59	-4.08%	16,115
Jul 31, 2026	34.79	35.96	31.55	35.02	35.02	6.15%	18,493
Jul 30, 2026	30.09	34.36	29.80	32.99	32.99	8.34%	22,115
Jul 29, 2026	28.00	32.10	27.55	30.45	30.45	8.56%	15,829
Jul 28, 2026	28.94	28.94	26.47	28.05	28.05	-1.79%	28,308
Jul 27, 2026	25.50	28.56	23.37	28.56	28.56	12.22%	93,293
Jul 24, 2026	24.34	27.44	23.50	25.45	25.45	-2.30%	59,063
Jul 23, 2026	43.72	46.95	40.91	46.17	26.05	2.87%	19,759
Jul 22, 2026	42.76	45.50	42.50	44.88	25.32	0.55%	24,212
Jul 21, 2026	39.20	44.95	38.90	44.64	25.18	10.51%	108,202
Jul 20, 2026	38.50	40.87	37.75	40.39	22.79	6.15%	44,869
Jul 17, 2026	38.00	39.00	37.06	38.05	21.47	-0.85%	20,103