AA Mission Acquisition Corp. II (YCY)
NYSE: YCY · Real-Time Price · USD
10.02
0.00 (0.00%)
At close: Oct 31, 2025, 4:00 PM EDT
9.93
-0.09 (-0.90%)
After-hours: Oct 31, 2025, 7:00 PM EDT
YCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.02 | 10.04 | 10.01 | 10.02 | 10.02 | - | 2,372 |
| Oct 30, 2025 | 10.03 | 10.04 | 10.01 | 10.02 | 10.02 | -0.05% | 105,649 |
| Oct 29, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.35% | 83,014 |
| Oct 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 113 |
| Oct 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 14,678 |
| Oct 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 2,318 |
| Oct 23, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 62,308 |
| Oct 22, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 62,887 |
| Oct 21, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 14,833 |
| Oct 20, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 8,999 |
| Oct 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 17,121 |
| Oct 16, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 20,549 |
| Oct 15, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 14,074 |
| Oct 14, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 282,394 |
| Oct 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 55,380 |
| Oct 10, 2025 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 58,578 |
| Oct 9, 2025 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | 0.10% | 179,683 |
| Oct 8, 2025 | 10.25 | 10.25 | 9.97 | 9.97 | 9.97 | -0.01% | 334,159 |
| Oct 7, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | 0.01% | 2,630 |
| Oct 6, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 8,513 |
| Oct 3, 2025 | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | 0.20% | 380,384 |
| Oct 2, 2025 | 9.96 | 9.97 | 9.94 | 9.94 | 9.94 | -0.20% | 411,415 |