AA Mission Acquisition Corp. II (YCY)
NYSE: YCY · Real-Time Price · USD
10.16
-0.01 (-0.10%)
At close: Jun 10, 2026, 4:00 PM EDT
10.16
0.00 (0.00%)
After-hours: Jun 10, 2026, 7:00 PM EDT
YCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | 512,725 |
| Jun 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% | 189 |
| Jun 5, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.05% | 1,616 |
| Jun 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05% | 149 |
| May 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 22,428 |
| May 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% | 142 |
| May 22, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.30% | 1,449 |
| May 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% | 263 |
| May 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 22,588 |
| May 18, 2026 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.10% | 59,303 |
| May 14, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.20% | 31,923 |
| May 11, 2026 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | -0.10% | 5,400 |
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 115,000 |
| May 5, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 4,644 |
| May 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 25,025 |
| May 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 500,000 |
| Apr 30, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | - | 6,504 |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 43,411 |
| Apr 28, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 0.10% | 12,916 |
| Apr 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% | 10,001 |
| Apr 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 502 |
| Apr 2, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.30% | 25,805 |
| Mar 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% | 5,006 |
| Mar 23, 2026 | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | - | 6,632 |
| Mar 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 873 |
| Mar 18, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 210 |
| Mar 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 118 |
| Mar 12, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | 0.10% | 320 |
| Mar 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 218 |
| Mar 9, 2026 | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | - | 5,166 |
| Mar 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% | 517 |
| Mar 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% | 100 |
| Feb 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 490 |
| Feb 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 530 |
| Feb 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% | 21,276 |
| Feb 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | 2,025 |
| Feb 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 11,472 |
| Feb 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 50,030 |
| Feb 10, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 251,727 |
| Feb 9, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 103,530 |
| Jan 29, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.09% | 253,489 |
| Jan 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.01% | 30,943 |
| Jan 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,630 |
| Jan 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 4,026 |
| Jan 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 8,206 |
| Jan 15, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.40% | 55,532 |
| Jan 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 756 |
| Jan 12, 2026 | 9.95 | 10.00 | 9.95 | 9.99 | 9.99 | 0.05% | 12,045 |
| Jan 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,071 |
| Jan 7, 2026 | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 0.30% | 11,923 |