YCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.23	10.29	10.23	10.29	10.29	0.10%	76,777
Sep 24, 2026	10.23	10.29	10.23	10.28	10.28	0.49%	61,775
Sep 23, 2026	10.23	10.23	10.23	10.23	10.23	-	114
Sep 22, 2026	10.23	10.23	10.23	10.23	10.23	-	113
Sep 21, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%	127
Sep 18, 2026	10.23	10.26	10.23	10.26	10.26	0.29%	25,111
Sep 17, 2026	10.23	10.23	10.23	10.23	10.23	-	110
Sep 16, 2026	10.23	10.23	10.23	10.23	10.23	-	112
Sep 15, 2026	10.23	10.23	10.23	10.23	10.23	-	109
Sep 14, 2026	10.23	10.23	10.23	10.23	10.23	-	119
Sep 11, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%	110
Sep 10, 2026	10.23	10.26	10.23	10.26	10.26	0.29%	2,231
Sep 9, 2026	10.23	10.23	10.23	10.23	10.23	-0.49%	109
Sep 8, 2026	10.23	10.28	10.23	10.28	10.28	0.19%	20,732
Sep 4, 2026	10.26	10.26	10.26	10.26	10.26	-	250
Sep 3, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%	222
Sep 2, 2026	10.26	10.27	10.26	10.27	10.27	-	2,422
Sep 1, 2026	10.27	10.27	10.27	10.27	10.27	-	161,985
Aug 31, 2026	10.24	10.27	10.24	10.27	10.27	0.20%	204,203
Aug 28, 2026	10.24	10.25	10.24	10.25	10.25	-0.10%	437
Aug 25, 2026	10.25	10.26	10.25	10.26	10.26	-	2,645
Aug 24, 2026	10.25	10.27	10.25	10.26	10.26	0.10%	418,347
Aug 20, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%	1,992
Aug 19, 2026	10.26	10.27	10.26	10.27	10.27	0.20%	3,206
Aug 17, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	2,006
Aug 13, 2026	10.24	10.25	10.24	10.24	10.24	-0.10%	34,939
Aug 12, 2026	10.23	10.25	10.23	10.25	10.25	0.29%	179,683
Aug 11, 2026	10.22	10.22	10.22	10.22	10.22	0.15%	5,509
Jul 28, 2026	10.21	10.21	10.20	10.21	10.21	0.05%	9,334
Jul 21, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	313
Jul 20, 2026	10.19	10.19	10.19	10.19	10.19	-	108
Jul 17, 2026	10.19	10.19	10.19	10.19	10.19	-0.49%	108
Jul 7, 2026	10.24	10.24	10.24	10.24	10.24	0.29%	10,631
Jul 6, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	5,559
Jul 2, 2026	10.19	10.20	10.19	10.20	10.20	0.20%	21,508
Jul 1, 2026	10.18	10.18	10.18	10.18	10.18	0.20%	323
Jun 30, 2026	10.16	10.16	10.16	10.16	10.16	-0.29%	25,006
Jun 26, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	501
Jun 22, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	1,208
Jun 16, 2026	10.17	10.17	10.17	10.17	10.17	0.10%	613
Jun 12, 2026	10.16	10.16	10.15	10.16	10.16	-	6,326
Jun 10, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%	512,725
Jun 8, 2026	10.17	10.17	10.17	10.17	10.17	0.20%	189
Jun 5, 2026	10.14	10.15	10.14	10.15	10.15	-0.05%	1,616
Jun 2, 2026	10.16	10.16	10.16	10.16	10.16	-0.05%	149
May 29, 2026	10.16	10.16	10.16	10.16	10.16	-	22,428
May 26, 2026	10.16	10.16	10.16	10.16	10.16	0.40%	142
May 22, 2026	10.13	10.13	10.12	10.12	10.12	-0.30%	1,449
May 21, 2026	10.15	10.15	10.15	10.15	10.15	0.20%	263
May 20, 2026	10.13	10.13	10.13	10.13	10.13	-	22,588