AA Mission Acquisition Corp. II (YCY)
NYSE: YCY · Real-Time Price · USD
10.31
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT - Market closed
YCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 35,035 |
| Oct 16, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | -0.10% | 32,821 |
| Oct 15, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | -0.19% | 425,031 |
| Oct 14, 2026 | 10.28 | 10.33 | 10.28 | 10.33 | 10.33 | 0.49% | 40,443 |
| Oct 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% | 142 |
| Oct 7, 2026 | 10.26 | 10.33 | 10.26 | 10.32 | 10.32 | 0.58% | 163,808 |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 124 |
| Oct 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 109 |
| Oct 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 113 |
| Oct 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | 36,632 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% | 5,514 |
| Sep 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 112 |
| Sep 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% | 110 |
| Sep 25, 2026 | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | 0.10% | 76,777 |
| Sep 24, 2026 | 10.23 | 10.29 | 10.23 | 10.28 | 10.28 | 0.49% | 61,775 |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 114 |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 113 |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% | 127 |
| Sep 18, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | 0.29% | 25,111 |
| Sep 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 110 |
| Sep 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 112 |
| Sep 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 109 |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 119 |
| Sep 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% | 110 |
| Sep 10, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | 0.29% | 2,231 |
| Sep 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% | 109 |
| Sep 8, 2026 | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | 0.19% | 20,732 |
| Sep 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 250 |
| Sep 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 222 |
| Sep 2, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | - | 2,422 |
| Sep 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 161,985 |
| Aug 31, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.20% | 204,203 |
| Aug 28, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.10% | 437 |
| Aug 25, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | - | 2,645 |
| Aug 24, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | 0.10% | 418,347 |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% | 1,992 |
| Aug 19, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.20% | 3,206 |
| Aug 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 2,006 |
| Aug 13, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 34,939 |
| Aug 12, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.29% | 179,683 |
| Aug 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.15% | 5,509 |
| Jul 28, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.05% | 9,334 |
| Jul 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 313 |
| Jul 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 108 |
| Jul 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% | 108 |
| Jul 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | 10,631 |
| Jul 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 5,559 |
| Jul 2, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.20% | 21,508 |
| Jul 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 323 |
| Jun 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% | 25,006 |