Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.65	0.65	0.56	0.60	-	-8.14%	3,917
Mar 31, 2026	0.63	0.65	0.52	0.65	0.65	4.82%	27,546
Mar 30, 2026	0.64	0.67	0.62	0.62	0.62	-8.15%	11,312
Mar 27, 2026	0.75	0.76	0.61	0.68	0.68	-11.17%	2,076
Mar 24, 2026	0.68	0.76	0.63	0.76	0.76	20.12%	14,731
Mar 23, 2026	0.56	0.64	0.45	0.63	0.63	9.13%	45,526
Mar 20, 2026	0.60	0.60	0.58	0.58	0.58	-15.99%	7,936
Mar 16, 2026	0.70	0.70	0.67	0.69	0.69	2.99%	5,247
Mar 13, 2026	0.70	0.70	0.67	0.67	0.67	-6.94%	9,701
Mar 12, 2026	0.65	0.75	0.65	0.72	0.72	2.86%	3,331
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-1.35%	100
Mar 10, 2026	0.75	0.76	0.53	0.71	0.71	-5.39%	19,616
Mar 9, 2026	0.77	0.77	0.74	0.75	0.75	5.63%	1,373
Mar 6, 2026	0.78	0.78	0.71	0.71	0.71	-	1,648
Mar 4, 2026	0.70	0.71	0.70	0.71	0.71	-	5,787
Mar 3, 2026	0.53	0.85	0.52	0.71	0.71	-5.33%	7,481
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-9.64%	103
Feb 27, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	1,775
Feb 26, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	200
Feb 25, 2026	0.85	0.85	0.83	0.83	0.83	-2.36%	1,600
Feb 24, 2026	0.80	0.86	0.80	0.85	0.85	6.26%	8,494
Feb 20, 2026	0.80	0.83	0.80	0.80	0.80	-	5,005
Feb 19, 2026	0.78	0.83	0.77	0.80	0.80	3.90%	1,601
Feb 18, 2026	0.74	0.80	0.74	0.77	0.77	-2.52%	12,656
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.01%	1,008
Feb 13, 2026	0.80	0.80	0.79	0.79	0.79	-11.24%	2,657
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-	2,624
Feb 11, 2026	0.89	0.89	0.87	0.89	0.89	-4.30%	2,002
Feb 9, 2026	0.93	0.93	0.73	0.93	0.93	1.09%	1,335
Feb 6, 2026	0.92	0.93	0.65	0.92	0.92	15.00%	5,212
Feb 5, 2026	0.75	0.84	0.74	0.80	0.80	-3.14%	7,902
Feb 4, 2026	0.77	0.83	0.64	0.83	0.83	-7.20%	8,587
Feb 3, 2026	0.95	0.95	0.87	0.89	0.89	-6.32%	2,650
Feb 2, 2026	0.92	1.00	0.92	0.95	0.95	4.40%	3,504
Jan 30, 2026	0.90	0.98	0.70	0.91	0.91	1.11%	62,585
Jan 29, 2026	0.90	0.90	0.87	0.90	0.90	-	2,350
Jan 28, 2026	0.90	0.90	0.89	0.90	0.90	0.01%	1,200
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-0.01%	703
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	-	222
Jan 23, 2026	0.81	0.90	0.76	0.90	0.90	4.65%	16,877
Jan 22, 2026	0.88	0.90	0.86	0.86	0.86	-4.44%	8,328
Jan 21, 2026	0.96	0.96	0.90	0.90	0.90	-6.25%	10,397
Jan 20, 2026	0.97	0.97	0.90	0.96	0.96	-2.03%	8,800
Jan 16, 2026	1.02	1.02	0.98	0.98	0.98	-4.86%	500
Jan 15, 2026	1.02	1.03	1.00	1.03	1.03	-0.96%	5,720
Jan 14, 2026	1.04	1.04	1.04	1.04	1.04	4.00%	116
Jan 13, 2026	1.00	1.05	1.00	1.00	1.00	0.06%	2,576
Jan 12, 2026	0.98	1.00	0.98	1.00	1.00	-4.36%	502
Jan 9, 2026	1.05	1.05	1.05	1.05	1.05	0.48%	125
Jan 8, 2026	1.10	1.10	0.98	1.04	1.04	-5.45%	4,104