Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.20	0.24	0.20	0.24	0.24	2.06%	11,821
Jul 9, 2026	0.21	0.28	0.20	0.24	0.24	-21.59%	6,717
Jul 8, 2026	0.33	0.33	0.20	0.30	0.30	-6.28%	8,540
Jul 6, 2026	0.29	0.35	0.26	0.32	0.32	23.12%	13,116
Jul 1, 2026	0.26	0.26	0.21	0.26	0.26	-16.16%	7,606
Jun 30, 2026	0.30	0.31	0.21	0.31	0.31	3.33%	47,504
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	7.18%	7,007
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-15.18%	221
Jun 23, 2026	0.25	0.33	0.25	0.33	0.33	-7.82%	914
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	43.09%	317
Jun 17, 2026	0.26	0.28	0.25	0.25	0.25	-15.19%	6,503
Jun 16, 2026	0.32	0.32	0.30	0.30	0.30	0.14%	1,300
Jun 15, 2026	0.33	0.33	0.29	0.29	0.29	-13.35%	7,175
Jun 12, 2026	0.35	0.35	0.34	0.34	0.34	-	10,798
Jun 10, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	2,600
Jun 8, 2026	0.35	0.37	0.35	0.35	0.35	-	1,149
Jun 5, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	24,052
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	1,189
Jun 3, 2026	0.36	0.37	0.36	0.37	0.37	1.40%	2,004
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.03%	1,950
Jun 1, 2026	0.37	0.37	0.35	0.37	0.37	1.39%	3,916
May 29, 2026	0.43	0.43	0.36	0.36	0.36	-7.69%	4,384
May 28, 2026	0.42	0.42	0.39	0.39	0.39	-0.03%	5,250
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-6.00%	381
May 26, 2026	0.42	0.44	0.39	0.42	0.42	-5.68%	8,197
May 22, 2026	0.44	0.44	0.42	0.44	0.44	-2.20%	1,116
May 21, 2026	0.46	0.46	0.45	0.45	0.45	-0.02%	12,557
May 20, 2026	0.45	0.46	0.45	0.45	0.45	-6.86%	11,527
May 19, 2026	0.50	0.50	0.48	0.48	0.48	7.39%	3,385
May 18, 2026	0.45	0.45	0.43	0.45	0.45	0.27%	476
May 15, 2026	0.51	0.51	0.40	0.45	0.45	-18.40%	4,699
May 14, 2026	0.43	0.55	0.43	0.55	0.55	22.20%	17,264
May 13, 2026	0.47	0.47	0.42	0.45	0.45	-9.09%	3,453
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-	202
May 11, 2026	0.55	0.55	0.46	0.50	0.50	-13.16%	5,804
May 8, 2026	0.58	0.58	0.57	0.57	0.57	9.09%	14,409
May 7, 2026	0.50	0.57	0.50	0.52	0.52	6.63%	16,617
May 6, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	16,050
May 5, 2026	0.46	0.47	0.46	0.47	0.47	6.82%	3,533
May 4, 2026	0.40	0.45	0.40	0.44	0.44	10.00%	15,317
May 1, 2026	0.40	0.40	0.38	0.40	0.40	-11.11%	8,925
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	6,499
Apr 29, 2026	0.44	0.45	0.44	0.45	0.45	1.67%	18,219
Apr 28, 2026	0.38	0.47	0.38	0.44	0.44	21.26%	9,192
Apr 27, 2026	0.40	0.48	0.37	0.37	0.37	-17.05%	8,919
Apr 24, 2026	0.45	0.45	0.40	0.44	0.44	0.18%	1,404
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-	1,001
Apr 22, 2026	0.38	0.47	0.36	0.44	0.44	-3.13%	13,451
Apr 21, 2026	0.46	0.46	0.45	0.45	0.45	-1.43%	2,809
Apr 20, 2026	0.49	0.49	0.46	0.46	0.46	-7.54%	2,075