Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.42	0.44	0.39	0.42	0.42	-5.68%	8,197
May 22, 2026	0.44	0.44	0.42	0.44	0.44	-2.20%	1,116
May 21, 2026	0.46	0.46	0.45	0.45	0.45	-0.02%	12,557
May 20, 2026	0.45	0.46	0.45	0.45	0.45	-6.86%	11,527
May 19, 2026	0.50	0.50	0.48	0.48	0.48	7.39%	3,385
May 18, 2026	0.45	0.45	0.43	0.45	0.45	0.27%	476
May 15, 2026	0.51	0.51	0.40	0.45	0.45	-18.40%	4,699
May 14, 2026	0.43	0.55	0.43	0.55	0.55	22.20%	17,264
May 13, 2026	0.47	0.47	0.42	0.45	0.45	-9.09%	3,453
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-	202
May 11, 2026	0.55	0.55	0.46	0.50	0.50	-13.16%	5,804
May 8, 2026	0.58	0.58	0.57	0.57	0.57	9.09%	14,409
May 7, 2026	0.50	0.57	0.50	0.52	0.52	6.63%	16,617
May 6, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	16,050
May 5, 2026	0.46	0.47	0.46	0.47	0.47	6.82%	3,533
May 4, 2026	0.40	0.45	0.40	0.44	0.44	10.00%	15,317
May 1, 2026	0.40	0.40	0.38	0.40	0.40	-11.11%	8,925
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	6,499
Apr 29, 2026	0.44	0.45	0.44	0.45	0.45	1.67%	18,219
Apr 28, 2026	0.38	0.47	0.38	0.44	0.44	21.26%	9,192
Apr 27, 2026	0.40	0.48	0.37	0.37	0.37	-17.05%	8,919
Apr 24, 2026	0.45	0.45	0.40	0.44	0.44	0.18%	1,404
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-	1,001
Apr 22, 2026	0.38	0.47	0.36	0.44	0.44	-3.13%	13,451
Apr 21, 2026	0.46	0.46	0.45	0.45	0.45	-1.43%	2,809
Apr 20, 2026	0.49	0.49	0.46	0.46	0.46	-7.54%	2,075
Apr 17, 2026	0.50	0.55	0.45	0.50	0.50	8.15%	19,391
Apr 16, 2026	0.52	0.55	0.46	0.46	0.46	-14.02%	11,750
Apr 15, 2026	0.50	0.54	0.50	0.54	0.54	-0.91%	5,518
Apr 14, 2026	0.50	0.54	0.50	0.54	0.54	5.88%	9,664
Apr 13, 2026	0.52	0.52	0.50	0.51	0.51	-10.54%	7,142
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	11.76%	234
Apr 9, 2026	0.54	0.60	0.51	0.51	0.51	-13.26%	10,364
Apr 8, 2026	0.65	0.65	0.55	0.59	0.59	1.37%	7,574
Apr 7, 2026	0.58	0.63	0.56	0.58	0.58	-10.08%	26,122
Apr 6, 2026	0.65	0.65	0.65	0.65	0.65	2.40%	765
Apr 2, 2026	0.51	0.65	0.51	0.63	0.63	3.46%	8,877
Apr 1, 2026	0.65	0.65	0.56	0.61	0.61	-6.32%	9,537
Mar 31, 2026	0.63	0.65	0.52	0.65	0.65	4.82%	27,546
Mar 30, 2026	0.64	0.67	0.62	0.62	0.62	-8.15%	11,312
Mar 27, 2026	0.75	0.76	0.61	0.68	0.68	-11.17%	2,076
Mar 24, 2026	0.68	0.76	0.63	0.76	0.76	20.12%	14,731
Mar 23, 2026	0.56	0.64	0.45	0.63	0.63	9.13%	45,526
Mar 20, 2026	0.60	0.60	0.58	0.58	0.58	-15.99%	7,936
Mar 16, 2026	0.70	0.70	0.67	0.69	0.69	2.99%	5,247
Mar 13, 2026	0.70	0.70	0.67	0.67	0.67	-6.94%	9,701
Mar 12, 2026	0.65	0.75	0.65	0.72	0.72	2.86%	3,331
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-1.35%	100
Mar 10, 2026	0.75	0.76	0.53	0.71	0.71	-5.39%	19,616
Mar 9, 2026	0.77	0.77	0.74	0.75	0.75	5.63%	1,373