Yelp Inc. (YELP)
NYSE: YELP · Real-Time Price · USD
35.26
+0.11 (0.31%)
Jul 23, 2025, 4:00 PM - Market closed

Yelp Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202535.2335.3334.8035.2635.260.31%458,491
Jul 22, 202534.9735.3934.8935.1535.150.80%580,212
Jul 21, 202534.7134.9734.6434.8734.871.19%533,048
Jul 18, 202534.6634.9234.3134.4634.46-0.49%709,478
Jul 17, 202534.5935.0634.4634.6334.630.12%873,679
Jul 16, 202534.5734.8834.2334.5934.590.90%856,125
Jul 15, 202534.5334.9234.2434.2834.28-0.67%810,046
Jul 14, 202534.0734.6233.9634.5134.511.02%745,961
Jul 11, 202534.9435.0334.1334.1634.16-2.71%564,894
Jul 10, 202534.4835.2134.2935.1135.111.53%600,991
Jul 9, 202534.5934.8734.1934.5834.58-0.17%547,408
Jul 8, 202534.6835.1034.4234.6434.640.23%772,904
Jul 7, 202534.9435.4534.5134.5634.56-1.85%979,062
Jul 3, 202535.0235.5334.9735.2135.210.49%452,612
Jul 2, 202535.0135.2234.6335.0435.04-0.37%848,865
Jul 1, 202534.1935.9934.1635.1735.172.63%1,200,107
Jun 30, 202534.4934.8034.2434.2734.27-0.32%766,530
Jun 27, 202534.2034.4033.8034.3834.380.59%1,069,005
Jun 26, 202533.8834.1933.1734.1834.181.45%792,169
Jun 25, 202534.5934.5933.6733.6933.69-1.92%770,719
Jun 24, 202534.5034.6434.1834.3534.350.53%724,044
Jun 23, 202534.3434.4533.7134.1734.17-0.90%878,797
Jun 20, 202534.8335.1234.0534.4834.48-0.49%1,831,582
Jun 18, 202535.3535.5734.5134.6534.65-2.15%1,056,338
Jun 17, 202535.3835.8335.2035.4135.41-0.62%784,060
Jun 16, 202535.6035.8935.2735.6335.630.62%965,472
Jun 13, 202535.5035.7935.2635.4135.41-1.14%769,485
Jun 12, 202536.1036.3335.5935.8235.82-1.89%858,272
Jun 11, 202537.2937.3936.4636.5136.51-1.85%1,114,492
Jun 10, 202537.2037.5536.7137.2037.200.49%940,085
Jun 9, 202537.0737.4836.8337.0237.020.05%736,918
Jun 6, 202537.2537.3036.7237.0037.000.54%840,449
Jun 5, 202537.6037.8536.6636.8036.80-1.74%1,122,201
Jun 4, 202537.2637.9237.1437.4537.45-0.13%741,508
Jun 3, 202537.0237.5636.8137.5037.500.94%658,511
Jun 2, 202537.9538.1037.0937.1537.15-2.67%1,020,554
May 30, 202538.6338.7037.7138.1738.17-1.29%912,820
May 29, 202539.0039.5838.5238.6738.67-0.23%752,465
May 28, 202538.4638.8438.2938.7638.760.78%562,911
May 27, 202537.8738.5237.7738.4638.462.83%664,953
May 23, 202537.5337.8037.3437.4037.40-1.71%497,228
May 22, 202538.0838.5837.8638.0538.050.08%543,283
May 21, 202538.1638.6937.8338.0238.02-1.48%1,064,383
May 20, 202538.5038.8138.3038.5938.590.10%1,110,182
May 19, 202538.6638.8838.4038.5538.55-1.51%741,206
May 16, 202539.6639.7239.0739.1439.14-1.01%793,713
May 15, 202541.0041.2239.4939.5439.54-3.40%921,767
May 14, 202540.3041.1040.2740.9340.930.86%817,335
May 13, 202540.5341.0940.3440.5840.580.69%744,048
May 12, 202540.1340.6939.3640.3040.303.39%1,043,284