Skip to main content
logo
Yelp Inc. (YELP)
NYSE: YELP · Real-Time Price · USD
26.36
+0.55 (2.13%)
At close: Jul 13, 2026, 4:00 PM EDT
26.52
+0.16 (0.61%)
After-hours: Jul 13, 2026, 7:20 PM EDT

Yelp Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202625.9826.8225.7626.3626.362.13%1,006,589
Jul 10, 202625.9926.1625.6925.8125.811.02%683,776
Jul 9, 202625.1025.6624.5625.5525.550.08%1,283,058
Jul 8, 202626.4026.7925.3325.5325.53-3.84%1,558,179
Jul 7, 202626.8827.1626.5026.5526.550.80%1,194,338
Jul 6, 202626.3126.9025.9026.3426.34-0.68%982,702
Jul 2, 202626.4027.2326.0126.5226.521.03%1,276,355
Jul 1, 202624.9526.3524.6726.2526.257.06%1,804,687
Jun 30, 202624.4125.0324.3024.5224.52-0.45%902,847
Jun 29, 202624.1924.6723.8724.6324.632.62%1,067,942
Jun 26, 202622.9124.5022.9124.0024.004.71%4,148,783
Jun 25, 202623.0723.4222.5122.9222.92-1.88%917,496
Jun 24, 202622.8423.6822.6823.3623.363.04%1,082,932
Jun 23, 202622.4222.9022.3822.6722.670.89%986,133
Jun 22, 202622.7923.2422.4222.4722.47-1.79%1,385,545
Jun 18, 202622.1622.9922.1322.8822.881.55%2,440,526
Jun 17, 202623.0023.2322.2222.5322.53-3.30%1,095,976
Jun 16, 202622.4823.3722.4023.3023.303.23%1,093,738
Jun 15, 202623.1323.9922.2122.5722.57-2.29%1,514,568
Jun 12, 202623.1123.4022.6523.1023.100.35%644,580
Jun 11, 202623.0123.4522.3323.0223.02-5.19%1,284,360
Jun 10, 202623.3824.5623.2124.2824.282.27%999,359
Jun 9, 202622.6623.8222.6423.7423.743.40%1,016,073
Jun 8, 202622.7823.2822.5522.9622.96-1.25%1,016,551
Jun 5, 202623.9124.1322.7923.2523.25-1.61%912,758
Jun 4, 202622.3123.6822.1123.6323.637.31%1,393,686
Jun 3, 202622.8322.8321.6422.0222.02-4.55%1,410,596
Jun 2, 202623.1623.5622.7523.0723.07-1.66%1,489,418
Jun 1, 202622.8423.6822.5123.4623.462.89%1,611,796
May 29, 202623.5123.5622.7122.8022.80-2.15%1,841,940
May 28, 202623.5323.7223.0723.3023.30-0.64%1,211,203
May 27, 202623.0023.9122.9423.4523.452.27%1,049,397
May 26, 202622.1522.9922.1522.9322.932.41%1,278,781
May 22, 202621.5722.4721.5722.3922.392.52%1,053,621
May 21, 202622.3522.3721.4621.8421.84-2.80%1,618,308
May 20, 202622.4022.8421.7122.4722.47-0.53%1,304,352
May 19, 202622.1323.4422.0722.5922.593.67%1,777,548
May 18, 202621.5222.3921.4921.7921.790.65%1,385,525
May 15, 202621.1921.8220.8021.6521.652.70%1,379,479
May 14, 202622.8122.9821.0721.0821.08-7.79%1,604,024
May 13, 202622.7823.1422.3522.8622.86-1.00%1,697,312
May 12, 202625.1625.3122.9623.0923.09-8.66%1,931,484
May 11, 202627.0627.5025.2725.2825.28-6.65%1,769,598
May 8, 202627.2827.8425.0027.0827.08-4.98%2,020,120
May 7, 202628.6429.3128.3628.5028.500.67%1,240,786
May 6, 202629.1429.1928.3028.3128.31-3.11%982,785
May 5, 202628.9329.3828.7429.2229.221.92%787,147
May 4, 202628.7829.3828.5828.6728.67-0.80%887,376
May 1, 202628.1729.0527.8928.9028.904.71%788,942
Apr 30, 202628.0328.7427.0627.6027.60-1.46%946,837