Yunhong Green CTI Ltd. (YHGJ)
NASDAQ: YHGJ · Real-Time Price · USD
0.4750
-0.0050 (-1.04%)
Aug 25, 2025, 4:00 PM - Market closed

Yunhong Green CTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.480.490.470.480.48-1.04%24,597
Aug 22, 20250.480.490.470.480.48-1.48%48,166
Aug 21, 20250.500.500.480.490.49-2.58%12,812
Aug 20, 20250.500.510.500.500.50-1.78%6,431
Aug 19, 20250.480.520.480.510.510.27%20,376
Aug 18, 20250.560.570.490.510.51-12.45%40,816
Aug 15, 20250.580.600.570.580.58-23,643
Aug 14, 20250.590.590.580.580.58-1.69%18,738
Aug 13, 20250.610.630.580.590.59-1.68%8,795
Aug 12, 20250.600.630.600.600.60-5.14%18,552
Aug 11, 20250.640.650.600.630.631.69%36,631
Aug 8, 20250.650.650.600.620.62-0.06%36,838
Aug 7, 20250.650.650.600.620.62-1.98%55,896
Aug 6, 20250.680.680.630.640.64-9.26%20,298
Aug 5, 20250.690.700.680.700.701.02%1,820
Aug 4, 20250.690.710.690.690.69-0.73%6,594
Aug 1, 20250.700.700.680.700.700.53%8,180
Jul 31, 20250.730.730.690.690.69-1.95%1,733
Jul 30, 20250.710.730.700.710.713.33%14,230
Jul 29, 20250.690.730.690.690.69-36,801
Jul 28, 20250.720.720.680.690.69-4.17%39,433
Jul 25, 20250.740.760.690.720.72-4.63%42,621
Jul 24, 20250.780.780.720.750.751.31%38,376
Jul 23, 20250.860.860.730.740.74-10.33%82,338
Jul 22, 20250.790.860.790.830.83-5.40%47,836
Jul 21, 20250.741.020.740.870.8717.89%36,192
Jul 18, 20250.740.740.740.740.74-1.74%851
Jul 17, 20250.770.810.750.750.752.42%12,830
Jul 16, 20250.720.770.720.740.740.74%7,331
Jul 15, 20250.730.740.730.730.73-1.36%4,857
Jul 14, 20250.760.760.740.740.74-2.62%2,056
Jul 11, 20250.800.800.760.760.76-3.80%681
Jul 10, 20250.760.790.760.790.793.15%1,458
Jul 9, 20250.770.770.770.770.77-1,038
Jul 8, 20250.820.820.740.770.77-7.50%8,082
Jul 7, 20250.830.830.760.830.8313.74%4,293
Jul 3, 20250.780.780.730.730.73-8.78%5,431
Jul 2, 20250.850.850.800.800.800.26%3,761
Jul 1, 20250.820.820.800.800.80-6.24%1,925
Jun 30, 20250.840.850.800.850.858.51%4,423
Jun 27, 20250.780.790.780.780.784.35%6,454
Jun 26, 20250.740.750.730.750.75-1.28%5,558
Jun 25, 20250.730.760.720.760.764.61%14,281
Jun 24, 20250.820.820.710.730.73-4.27%2,779
Jun 23, 20250.820.820.720.760.76-0.01%3,565
Jun 20, 20250.850.850.700.760.764.58%4,570
Jun 18, 20250.770.770.730.730.73-3.32%9,027
Jun 17, 20250.740.880.700.750.75-3.83%12,916
Jun 16, 20250.750.900.730.780.787.60%4,193
Jun 13, 20250.790.790.730.730.73-9.38%1,429