Yunhong Green CTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.65	0.65	0.61	0.62	-	-2.46%	16,067
Sep 12, 2025	0.62	0.66	0.62	0.63	0.63	2.01%	23,241
Sep 11, 2025	0.65	0.68	0.56	0.62	0.62	-4.39%	192,703
Sep 10, 2025	0.63	0.67	0.61	0.65	0.65	2.15%	23,642
Sep 9, 2025	0.60	0.65	0.58	0.64	0.64	5.91%	67,617
Sep 8, 2025	0.60	0.61	0.55	0.60	0.60	6.07%	409,737
Sep 5, 2025	0.57	0.59	0.56	0.57	0.57	-5.38%	32,262
Sep 4, 2025	0.62	0.62	0.56	0.60	0.60	-0.08%	30,995
Sep 3, 2025	0.56	0.60	0.55	0.60	0.60	2.90%	49,064
Sep 2, 2025	0.56	0.61	0.52	0.58	0.58	-5.33%	147,357
Aug 29, 2025	0.65	0.65	0.59	0.61	0.61	-4.44%	34,017
Aug 28, 2025	0.57	0.64	0.57	0.64	0.64	4.63%	58,415
Aug 27, 2025	0.52	0.80	0.52	0.62	0.62	15.95%	2,418,310
Aug 26, 2025	0.48	0.53	0.48	0.53	0.53	11.66%	164,791
Aug 25, 2025	0.48	0.49	0.47	0.48	0.48	-1.04%	24,597
Aug 22, 2025	0.48	0.49	0.47	0.48	0.48	-1.48%	48,166
Aug 21, 2025	0.50	0.50	0.48	0.49	0.49	-2.58%	12,812
Aug 20, 2025	0.50	0.51	0.50	0.50	0.50	-1.78%	6,431
Aug 19, 2025	0.48	0.52	0.48	0.51	0.51	0.27%	20,376
Aug 18, 2025	0.56	0.57	0.49	0.51	0.51	-12.45%	40,816
Aug 15, 2025	0.58	0.60	0.57	0.58	0.58	-	23,643
Aug 14, 2025	0.59	0.59	0.58	0.58	0.58	-1.69%	18,738
Aug 13, 2025	0.61	0.63	0.58	0.59	0.59	-1.68%	8,795
Aug 12, 2025	0.60	0.63	0.60	0.60	0.60	-5.14%	18,552
Aug 11, 2025	0.64	0.65	0.60	0.63	0.63	1.69%	36,631
Aug 8, 2025	0.65	0.65	0.60	0.62	0.62	-0.06%	36,838
Aug 7, 2025	0.65	0.65	0.60	0.62	0.62	-1.98%	55,896
Aug 6, 2025	0.68	0.68	0.63	0.64	0.64	-9.26%	20,298
Aug 5, 2025	0.69	0.70	0.68	0.70	0.70	1.02%	1,820
Aug 4, 2025	0.69	0.71	0.69	0.69	0.69	-0.73%	6,594
Aug 1, 2025	0.70	0.70	0.68	0.70	0.70	0.53%	8,180
Jul 31, 2025	0.73	0.73	0.69	0.69	0.69	-1.95%	1,733
Jul 30, 2025	0.71	0.73	0.70	0.71	0.71	3.33%	14,230
Jul 29, 2025	0.69	0.73	0.69	0.69	0.69	-	36,801
Jul 28, 2025	0.72	0.72	0.68	0.69	0.69	-4.17%	39,433
Jul 25, 2025	0.74	0.76	0.69	0.72	0.72	-4.63%	42,621
Jul 24, 2025	0.78	0.78	0.72	0.75	0.75	1.31%	38,376
Jul 23, 2025	0.86	0.86	0.73	0.74	0.74	-10.33%	82,338
Jul 22, 2025	0.79	0.86	0.79	0.83	0.83	-5.40%	47,836
Jul 21, 2025	0.74	1.02	0.74	0.87	0.87	17.89%	36,192
Jul 18, 2025	0.74	0.74	0.74	0.74	0.74	-1.74%	851
Jul 17, 2025	0.77	0.81	0.75	0.75	0.75	2.42%	12,830
Jul 16, 2025	0.72	0.77	0.72	0.74	0.74	0.74%	7,331
Jul 15, 2025	0.73	0.74	0.73	0.73	0.73	-1.36%	4,857
Jul 14, 2025	0.76	0.76	0.74	0.74	0.74	-2.62%	2,056
Jul 11, 2025	0.80	0.80	0.76	0.76	0.76	-3.80%	681
Jul 10, 2025	0.76	0.79	0.76	0.79	0.79	3.15%	1,458
Jul 9, 2025	0.77	0.77	0.77	0.77	0.77	-	1,038
Jul 8, 2025	0.82	0.82	0.74	0.77	0.77	-7.50%	8,082
Jul 7, 2025	0.83	0.83	0.76	0.83	0.83	13.74%	4,293