Yunhong Green CTI Ltd. (YHGJ)
NASDAQ: YHGJ · Real-Time Price · USD
0.7600
-0.0300 (-3.80%)
At close: Jul 11, 2025, 4:00 PM
0.7909
+0.0309 (4.07%)
After-hours: Jul 11, 2025, 4:00 PM EDT

Yunhong Green CTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.800.800.760.760.76-3.80%681
Jul 10, 20250.760.790.760.790.793.15%1,458
Jul 9, 20250.770.770.770.770.77-1,038
Jul 8, 20250.820.820.740.770.77-7.50%8,082
Jul 7, 20250.830.830.760.830.8313.74%4,293
Jul 3, 20250.780.780.730.730.73-8.78%5,431
Jul 2, 20250.850.850.800.800.800.26%3,761
Jul 1, 20250.820.820.800.800.80-6.24%1,925
Jun 30, 20250.840.850.800.850.858.51%4,423
Jun 27, 20250.780.790.780.780.784.35%6,454
Jun 26, 20250.740.750.730.750.75-1.28%5,558
Jun 25, 20250.730.760.720.760.764.61%14,281
Jun 24, 20250.820.820.710.730.73-4.27%2,779
Jun 23, 20250.820.820.720.760.76-0.01%3,565
Jun 20, 20250.850.850.700.760.764.58%4,570
Jun 18, 20250.770.770.730.730.73-3.32%9,027
Jun 17, 20250.740.880.700.750.75-3.83%12,916
Jun 16, 20250.750.900.730.780.787.60%4,193
Jun 13, 20250.790.790.730.730.73-9.38%1,429
Jun 12, 20250.850.850.800.800.80-7.60%2,011
Jun 11, 20250.920.920.860.870.87-1.30%6,113
Jun 10, 20250.830.900.820.880.889.13%7,975
Jun 9, 20250.770.800.720.800.803.02%17,612
Jun 6, 20250.780.780.780.780.78-8.20%576
Jun 5, 20250.850.850.840.850.856.50%6,136
Jun 4, 20250.770.810.710.800.80-0.50%4,881
Jun 3, 20250.790.800.790.800.801.65%697
Jun 2, 20250.840.880.720.790.79-4.03%18,299
May 30, 20250.890.890.810.820.82-9.65%7,775
May 29, 20250.970.970.850.910.910.92%12,409
May 28, 20250.980.980.830.900.906.06%8,197
May 27, 20250.890.900.850.850.850.25%1,659
May 23, 20250.830.900.820.850.854.68%6,984
May 22, 20250.800.830.800.810.811.25%3,596
May 21, 20250.800.800.800.800.80-3.85%1,401
May 20, 20250.870.900.830.830.83-5,789
May 19, 20250.840.840.830.830.83-7.55%1,737
May 16, 20250.920.990.900.900.90-8.15%16,472
May 15, 20251.001.000.940.980.98-3.73%111,090
May 14, 20250.951.030.951.021.02-0.20%100,820
May 13, 20250.991.030.951.021.02-0.87%59,879
May 12, 20251.021.050.961.031.03-2.00%76,484
May 9, 20251.001.050.951.051.055.00%47,503
May 8, 20250.961.000.901.001.000.56%22,622
May 7, 20250.971.000.930.990.994.67%7,702
May 6, 20250.830.950.830.950.959.10%30,247
May 5, 20250.880.880.800.870.878.85%78,206
May 2, 20250.820.840.800.800.80-4.76%10,206
May 1, 20250.860.860.800.840.84-0.01%14,881
Apr 30, 20250.910.910.820.840.84-7.68%11,167