Yunhong Green CTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.97	3.70	2.97	3.40	3.40	9.32%	61,175
Nov 5, 2026	3.43	3.46	3.03	3.11	3.11	-11.40%	7,144
Nov 4, 2026	3.54	3.66	3.23	3.51	3.51	-2.77%	5,722
Nov 3, 2026	3.75	3.90	3.61	3.61	3.61	-4.37%	20,360
Nov 2, 2026	3.66	3.80	3.30	3.78	3.78	12.18%	63,078
Oct 30, 2026	2.95	3.69	2.95	3.37	3.37	13.91%	62,742
Oct 29, 2026	2.81	3.10	2.80	2.95	2.95	0.82%	83,556
Oct 28, 2026	2.61	2.98	2.61	2.93	2.93	4.64%	65,043
Oct 27, 2026	2.69	2.98	2.43	2.80	2.80	5.26%	36,557
Oct 26, 2026	2.61	2.66	2.41	2.66	2.66	5.97%	403,761
Oct 23, 2026	2.59	2.59	2.51	2.51	2.51	-3.46%	1,378
Oct 22, 2026	2.60	2.60	2.60	2.60	2.60	-6.31%	605
Oct 20, 2026	2.91	2.91	2.78	2.78	2.78	2.78%	1,013
Oct 19, 2026	2.71	2.73	2.70	2.70	2.70	0.75%	1,488
Oct 16, 2026	2.72	2.96	2.65	2.68	2.68	-1.83%	10,233
Oct 15, 2026	2.75	2.75	2.70	2.73	2.73	-1.63%	4,027
Oct 14, 2026	2.81	2.81	2.70	2.78	2.78	3.93%	3,341
Oct 13, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%	412
Oct 12, 2026	2.73	2.73	2.61	2.70	2.70	-1.82%	2,466
Oct 9, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	537
Oct 7, 2026	2.91	2.98	2.60	2.65	2.65	-5.36%	8,683
Oct 6, 2026	2.81	3.26	2.69	2.80	2.80	3.70%	30,635
Oct 5, 2026	2.87	2.98	2.70	2.70	2.70	-3.05%	5,136
Oct 2, 2026	2.70	2.79	2.70	2.79	2.79	-2.97%	921
Oct 1, 2026	2.73	2.87	2.73	2.87	2.87	9.13%	1,632
Sep 30, 2026	2.87	2.87	2.63	2.63	2.63	-	2,370
Sep 29, 2026	2.52	2.88	2.52	2.63	2.63	7.79%	18,013
Sep 25, 2026	2.47	2.62	2.44	2.44	2.44	-6.15%	28,686
Sep 24, 2026	2.60	2.60	2.60	2.60	2.60	-3.34%	3,067
Sep 23, 2026	2.74	2.74	2.69	2.69	2.69	-1.47%	6,027
Sep 22, 2026	2.65	2.73	2.65	2.73	2.73	-4.21%	537
Sep 18, 2026	2.52	2.85	2.51	2.85	2.85	7.54%	2,432
Sep 16, 2026	2.87	2.94	2.65	2.65	2.65	-3.28%	1,012
Sep 14, 2026	2.70	2.85	2.70	2.74	2.74	3.40%	3,150
Sep 10, 2026	2.72	2.72	2.65	2.65	2.65	-2.57%	1,564
Sep 9, 2026	2.72	2.76	2.72	2.72	2.72	-1.12%	2,125
Sep 8, 2026	2.72	2.85	2.72	2.75	2.75	-4.49%	1,065
Sep 4, 2026	2.75	2.88	2.75	2.88	2.88	3.23%	5,381
Sep 1, 2026	2.79	3.17	2.79	2.79	2.79	-0.71%	4,821
Aug 31, 2026	2.84	2.84	2.81	2.81	2.81	-3.77%	1,548
Aug 28, 2026	3.13	3.15	2.90	2.92	2.92	-	5,382
Aug 26, 2026	2.92	2.92	2.92	2.92	2.92	-	759
Aug 25, 2026	2.86	3.05	2.86	2.92	2.92	-4.26%	1,143
Aug 24, 2026	2.89	3.13	2.89	3.05	3.05	-2.24%	4,223
Aug 21, 2026	3.12	3.14	3.03	3.12	3.12	-8.24%	7,094
Aug 18, 2026	3.28	3.40	3.28	3.40	3.40	2.10%	1,738
Aug 17, 2026	3.30	3.33	3.11	3.33	3.33	-1.33%	2,081
Aug 14, 2026	3.38	3.38	3.38	3.38	3.38	-0.74%	802
Aug 13, 2026	3.40	3.40	3.40	3.40	3.40	-1.61%	667
Aug 12, 2026	3.27	3.46	3.27	3.46	3.46	2.84%	877