Yunhong Green CTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	3.22	3.27	2.81	2.99	2.99	1.36%	12,703
May 11, 2026	3.53	3.53	2.85	2.95	2.95	-15.71%	7,137
May 7, 2026	3.38	3.50	3.38	3.50	3.50	2.94%	1,637
May 6, 2026	3.16	3.51	3.16	3.40	3.40	8.63%	11,300
May 5, 2026	2.96	3.18	2.96	3.13	3.13	0.32%	2,118
May 4, 2026	2.90	3.14	2.79	3.12	3.12	-2.50%	3,953
May 1, 2026	2.88	3.20	2.88	3.20	3.20	18.08%	14,915
Apr 30, 2026	2.60	2.74	2.60	2.71	2.71	-2.69%	2,135
Apr 29, 2026	2.70	2.79	2.70	2.79	2.78	2.39%	1,516
Apr 28, 2026	2.85	2.94	2.72	2.72	2.72	-8.42%	4,505
Apr 27, 2026	3.00	3.07	2.93	2.97	2.97	1.71%	1,620
Apr 24, 2026	2.92	2.92	2.92	2.92	2.92	8.47%	363
Apr 23, 2026	2.86	2.92	2.69	2.69	2.69	-7.17%	1,524
Apr 22, 2026	2.95	2.95	2.90	2.90	2.90	-1.69%	2,060
Apr 21, 2026	3.00	3.00	2.95	2.95	2.95	-1.67%	2,169
Apr 20, 2026	3.12	3.15	3.00	3.00	3.00	-4.43%	5,518
Apr 17, 2026	2.79	3.16	2.77	3.14	3.14	8.99%	9,506
Apr 16, 2026	2.94	2.94	2.83	2.88	2.88	6.59%	7,160
Apr 15, 2026	2.68	2.83	2.68	2.70	2.70	-6.51%	1,479
Apr 14, 2026	2.66	2.89	2.66	2.89	2.89	0.03%	5,942
Apr 10, 2026	2.92	2.92	2.89	2.89	2.89	-4.34%	3,679
Apr 9, 2026	3.01	3.02	2.98	3.02	3.02	0.33%	1,075
Apr 8, 2026	3.07	3.08	3.01	3.01	3.01	0.67%	5,302
Apr 7, 2026	2.94	2.99	2.94	2.99	2.99	7.17%	970
Apr 6, 2026	2.94	2.94	2.79	2.79	2.79	-1.76%	502
Apr 2, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	5,968
Apr 1, 2026	2.79	3.14	2.79	2.80	2.80	0.72%	4,707
Mar 31, 2026	2.96	3.00	2.72	2.78	2.78	3.73%	3,049
Mar 30, 2026	2.69	2.69	2.68	2.68	2.68	-2.55%	1,355
Mar 27, 2026	2.71	2.81	2.71	2.75	2.75	-2.48%	5,148
Mar 26, 2026	2.97	3.04	2.80	2.82	2.82	-4.44%	3,071
Mar 25, 2026	2.71	2.99	2.66	2.95	2.95	5.77%	4,346
Mar 24, 2026	2.72	2.79	2.72	2.79	2.79	-0.36%	1,931
Mar 23, 2026	2.93	2.94	2.75	2.80	2.80	-2.44%	9,409
Mar 20, 2026	2.97	3.19	2.87	2.87	2.87	-3.04%	13,695
Mar 19, 2026	2.95	2.96	2.81	2.96	2.96	-2.95%	3,938
Mar 18, 2026	3.18	3.23	2.85	3.05	3.05	5.54%	8,127
Mar 17, 2026	2.85	3.05	2.85	2.89	2.89	0.70%	4,826
Mar 16, 2026	2.83	3.30	2.83	2.87	2.87	-2.05%	4,761
Mar 13, 2026	2.80	3.32	2.80	2.93	2.93	-1.68%	10,194
Mar 12, 2026	2.90	2.98	2.79	2.98	2.98	-1.00%	11,778
Mar 11, 2026	3.21	3.28	3.00	3.01	3.01	-8.23%	2,496
Mar 10, 2026	2.90	3.47	2.78	3.28	3.28	17.99%	46,771
Mar 6, 2026	2.78	2.78	2.78	2.78	2.78	7.29%	1,363
Mar 4, 2026	2.73	2.73	2.59	2.59	2.59	-3.32%	7,057
Mar 3, 2026	2.82	2.82	2.68	2.68	2.68	-4.29%	2,000
Mar 2, 2026	2.55	2.97	2.38	2.80	2.80	10.67%	15,512
Feb 27, 2026	2.51	2.53	2.46	2.53	2.53	-4.53%	3,751
Feb 26, 2026	2.65	2.65	2.65	2.65	2.65	-8.30%	2,597
Feb 25, 2026	2.89	2.89	2.89	2.89	2.89	8.52%	672