YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
10.54
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open
YHN Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 5 |
| Oct 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% | 307,870 |
| Oct 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 100 |
| Oct 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 51 |
| Oct 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 6 |
| Oct 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 22 |
| Oct 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% | 938 |
| Oct 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Oct 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 3 |
| Oct 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Oct 15, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | - | 6,700 |
| Oct 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Oct 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Oct 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Oct 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 54 |
| Oct 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 59 |
| Oct 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 5 |
| Oct 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Oct 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 7 |
| Oct 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 5 |
| Oct 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 5 |
| Sep 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2 |
| Sep 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 19 |
| Sep 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 17, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.19% | 344,900 |
| Sep 16, 2025 | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | -0.19% | 370 |
| Sep 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 1,200 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 2,501 |
| Sep 11, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | - | 3,143 |
| Sep 10, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | - | 9,143 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 200 |
| Sep 8, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.14% | 2,240 |
| Sep 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% | 1,540 |
| Sep 4, 2025 | 10.51 | 10.51 | 10.47 | 10.48 | 10.48 | 0.29% | 286,143 |
| Sep 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Sep 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 7 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 5 |
| Aug 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 28 |
| Aug 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 28 |
| Aug 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1 |
| Aug 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 20, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 3,850 |