YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
10.45
-0.02 (-0.19%)
Sep 16, 2025, 4:00 PM EDT - Market closed
YHN Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.45 | 10.47 | 10.45 | 10.47 | - | - | 370 |
| Sep 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 1,200 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 2,501 |
| Sep 11, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | - | 3,143 |
| Sep 10, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | - | 9,143 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 200 |
| Sep 8, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.14% | 2,240 |
| Sep 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% | 1,540 |
| Sep 4, 2025 | 10.51 | 10.51 | 10.47 | 10.48 | 10.48 | 0.29% | 286,143 |
| Sep 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Sep 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 7 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 5 |
| Aug 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 28 |
| Aug 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 28 |
| Aug 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1 |
| Aug 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 20, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 3,850 |
| Aug 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 102 |
| Aug 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1 |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Aug 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 3,500 |
| Aug 11, 2025 | 10.40 | 10.44 | 10.40 | 10.44 | 10.44 | 0.10% | 589 |
| Aug 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Aug 7, 2025 | 10.38 | 10.43 | 10.38 | 10.43 | 10.43 | 0.38% | 11,325 |
| Aug 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 5, 2025 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | 0.39% | 4,272 |
| Aug 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% | 600 |
| Jul 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Jul 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.14% | 100 |
| Jul 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | 100 |
| Jul 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 107 |
| Jul 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 28,751 |
| Jul 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1 |
| Jul 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 17, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.14% | 5,499 |
| Jul 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 9 |
| Jul 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jul 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 20 |
| Jul 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.09% | 5,001 |
| Jul 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 40 |
| Jul 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Jul 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |