YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
10.39
+0.04 (0.39%)
Aug 5, 2025, 4:00 PM - Market closed

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202510.4110.4110.3910.39-0.39%4,272
Aug 4, 202510.3510.3510.3510.3510.35--
Aug 1, 202510.3510.3510.3510.3510.35-0.19%600
Jul 31, 202510.3710.3710.3710.3710.37--
Jul 30, 202510.3710.3710.3710.3710.370.14%100
Jul 29, 202510.3610.3610.3610.3610.36--
Jul 28, 202510.3610.3610.3610.3610.36--
Jul 25, 202510.3610.3610.3610.3610.36-0.05%100
Jul 24, 202510.3610.3610.3610.3610.36-107
Jul 23, 202510.3610.3610.3610.3610.36-28,751
Jul 22, 202510.3610.3610.3610.3610.36--
Jul 21, 202510.3610.3610.3610.3610.36-1
Jul 18, 202510.3610.3610.3610.3610.36--
Jul 17, 202510.3710.3710.3610.3610.360.14%5,499
Jul 16, 202510.3510.3510.3510.3510.35-9
Jul 15, 202510.3510.3510.3510.3510.35--
Jul 14, 202510.3510.3510.3510.3510.35-20
Jul 11, 202510.3510.3510.3510.3510.350.09%5,001
Jul 10, 202510.3410.3410.3410.3410.34-40
Jul 9, 202510.3410.3410.3410.3410.34--
Jul 8, 202510.3410.3410.3410.3410.34--
Jul 7, 202510.3410.3410.3410.3410.34--
Jul 3, 202510.3410.3410.3410.3410.34--
Jul 2, 202510.3410.3410.3410.3410.34-3
Jul 1, 202510.3410.3410.3410.3410.34-6
Jun 30, 202510.3410.3410.3410.3410.340.06%245
Jun 27, 202510.3310.3310.3310.3310.33-2
Jun 26, 202510.3310.3310.3310.3310.33-1
Jun 25, 202510.3310.3310.3310.3310.33-1
Jun 24, 202510.3310.3310.3310.3310.33-201
Jun 23, 202510.3310.3310.3310.3310.33-0.21%3,576
Jun 20, 202510.3510.3510.3510.3510.35-89
Jun 18, 202510.3510.3510.3510.3510.35-1
Jun 17, 202510.3510.3510.3510.3510.35-1
Jun 16, 202510.3510.3510.3510.3510.35-2
Jun 13, 202510.3510.3510.3510.3510.35-15
Jun 12, 202510.3510.3510.3510.3510.35-23
Jun 11, 202510.3510.3510.3510.3510.35--
Jun 10, 202510.3510.3510.3510.3510.350.31%1,777
Jun 9, 202510.3210.3210.3210.3210.32-13
Jun 6, 202510.3110.3210.3110.3210.32-9,900
Jun 5, 202510.3010.3210.3010.3210.320.35%296
Jun 4, 202510.2810.2810.2810.2810.28-25
Jun 3, 202510.2810.2810.2810.2810.28-0.06%2,029
Jun 2, 202510.2910.2910.2910.2910.290.39%12,472
May 30, 202510.2810.2910.2410.2510.25-0.39%92,519
May 29, 202510.3310.3310.2910.2910.29-0.58%60,991
May 28, 202510.3510.3510.3510.3510.35-19
May 27, 202510.3510.3510.3510.3510.35-2
May 23, 202510.3510.3510.3510.3510.35-2