YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
YHN Acquisition I currently trades with the ticker symbol YHNAU
10.04
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST - Market closed
YHN Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% | 1,000 |
| Dec 17, 2024 | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | -0.43% | 6,790 |
| Dec 16, 2024 | 10.15 | 10.17 | 10.14 | 10.17 | 10.17 | 0.53% | 6,999 |
| Dec 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -3.62% | 1,894 |
| Dec 10, 2024 | 11.00 | 11.28 | 10.50 | 10.50 | 10.50 | 1.94% | 1,428 |
| Dec 9, 2024 | 10.29 | 10.68 | 10.12 | 10.30 | 10.30 | 1.68% | 1,909 |
| Nov 27, 2024 | 10.10 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% | 1,026 |
| Nov 22, 2024 | 10.14 | 10.19 | 10.14 | 10.19 | 10.19 | 0.89% | 1,095 |
| Nov 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 200,000 |
| Nov 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 979 |
| Nov 8, 2024 | 10.10 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% | 858 |
| Nov 5, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 25,300 |
| Nov 1, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 65,012 |
| Oct 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5,300 |
| Oct 30, 2024 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 650 |
| Oct 29, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 54,071 |
| Oct 28, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 39,840 |
| Oct 25, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 51,562 |
| Oct 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 75,000 |
| Oct 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,525 |
| Oct 22, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 27,444 |
| Oct 21, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 528 |
| Oct 18, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 2,821 |
| Oct 17, 2024 | 10.03 | 10.51 | 10.02 | 10.02 | 10.02 | -0.05% | 29,069 |
| Oct 16, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.02 | 0.05% | 93,469 |
| Oct 15, 2024 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.10% | 3,227 |
| Oct 14, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 503 |
| Oct 11, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 9,220 |
| Oct 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,676 |
| Oct 9, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 6,530 |
| Oct 8, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 5,013 |
| Oct 7, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 10,272 |
| Oct 4, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 47,807 |
| Oct 3, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 97,466 |
| Oct 2, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 90,031 |
| Oct 1, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 51,773 |
| Sep 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,052 |
| Sep 27, 2024 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | - | 1,029 |
| Sep 26, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 103,844 |
| Sep 24, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.09% | 1,784 |
| Sep 23, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.01% | 19,551 |
| Sep 20, 2024 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 168,099 |
| Sep 19, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 416,495 |