YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
10.69
+0.01 (0.09%)
Jan 22, 2026, 4:00 PM EST - Market closed
YHN Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.69 | 10.69 | 10.69 | 10.68 | 10.68 | - | 1,945 |
| Jan 15, 2026 | 10.97 | 10.97 | 10.68 | 10.68 | 10.68 | 0.38% | 3,014 |
| Jan 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% | 188 |
| Jan 13, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -1.57% | 373 |
| Jan 12, 2026 | 11.00 | 11.20 | 10.61 | 10.85 | 10.85 | 0.56% | 3,266 |
| Jan 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% | 502 |
| Jan 8, 2026 | 11.40 | 11.40 | 10.80 | 10.80 | 10.80 | - | 320 |
| Jan 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.79% | 1,005 |
| Dec 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 273 |
| Dec 30, 2025 | 10.69 | 10.69 | 10.61 | 10.61 | 10.61 | - | 266 |
| Dec 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% | 124 |
| Dec 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 325 |
| Dec 22, 2025 | 10.71 | 10.71 | 10.60 | 10.60 | 10.60 | 0.09% | 323 |
| Dec 17, 2025 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | -0.75% | 780 |
| Dec 15, 2025 | 10.65 | 10.67 | 10.58 | 10.67 | 10.67 | 0.39% | 622 |
| Dec 11, 2025 | 10.76 | 10.76 | 10.63 | 10.63 | 10.63 | -0.66% | 539 |
| Dec 10, 2025 | 10.77 | 10.78 | 10.65 | 10.70 | 10.70 | 1.61% | 3,863 |
| Dec 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 103 |
| Dec 3, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.09% | 8,926 |
| Nov 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% | 432 |
| Nov 26, 2025 | 10.54 | 10.70 | 10.54 | 10.59 | 10.59 | 0.57% | 84,401 |
| Nov 25, 2025 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.52% | 3,602 |
| Nov 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.24% | 2,354 |
| Nov 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% | 171,000 |
| Nov 17, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.47% | 4,599 |
| Nov 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.16% | 197 |
| Nov 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.16% | 251 |
| Nov 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.15% | 720 |
| Nov 10, 2025 | 10.50 | 10.56 | 10.50 | 10.51 | 10.51 | -0.10% | 308,962 |
| Nov 7, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.14% | 4,200 |
| Nov 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.14% | 111 |
| Nov 3, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.10% | 13,407 |
| Oct 31, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | -0.19% | 1,015 |
| Oct 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% | 307,870 |
| Oct 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% | 938 |
| Oct 15, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | - | 6,700 |
| Sep 17, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.19% | 344,900 |
| Sep 16, 2025 | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | -0.19% | 370 |
| Sep 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 1,200 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 2,501 |
| Sep 11, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | - | 3,143 |
| Sep 10, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | - | 9,143 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 200 |
| Sep 8, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.14% | 2,240 |
| Sep 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% | 1,540 |
| Sep 4, 2025 | 10.51 | 10.51 | 10.47 | 10.48 | 10.48 | 0.29% | 286,143 |
| Aug 20, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 3,850 |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 102 |
| Aug 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 3,500 |
| Aug 11, 2025 | 10.40 | 10.44 | 10.40 | 10.44 | 10.44 | 0.10% | 589 |