YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
10.78
0.00 (0.00%)
Jun 12, 2025, 4:04 PM - Market open
YHN Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 23 |
| Jun 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.31% | 1,777 |
| Jun 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 13 |
| Jun 6, 2025 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | - | 9,900 |
| Jun 5, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.35% | 296 |
| Jun 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 25 |
| Jun 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06% | 2,029 |
| Jun 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 12,472 |
| May 30, 2025 | 10.28 | 10.29 | 10.24 | 10.25 | 10.25 | -0.39% | 92,519 |
| May 29, 2025 | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | -0.58% | 60,991 |
| May 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 19 |
| May 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2 |
| May 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2 |
| May 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 37 |
| May 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 118 |
| May 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 586 |
| May 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 217 |
| May 16, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | 0.19% | 1,988 |
| May 15, 2025 | 10.33 | 10.33 | 10.28 | 10.28 | 10.28 | -0.19% | 1,752 |
| May 14, 2025 | 10.28 | 10.33 | 10.26 | 10.30 | 10.30 | 0.19% | 18,630 |
| May 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 11,386 |
| May 12, 2025 | 10.31 | 10.31 | 10.26 | 10.28 | 10.28 | -0.10% | 2,110 |
| May 9, 2025 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | 0.10% | 2,217 |
| May 8, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.10% | 210 |
| May 7, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.19% | 3,902 |
| May 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2,450 |
| May 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 399 |
| May 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 387 |
| May 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 13 |
| Apr 30, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 102,093 |
| Apr 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 200 |
| Apr 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 9,764 |
| Apr 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 1,116 |
| Apr 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Apr 22, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 387 |
| Apr 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 109 |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1,956 |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 8 |
| Apr 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 10 |
| Apr 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 1,022 |
| Apr 11, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.20% | 240,537 |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 4,067 |
| Apr 9, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 2,283 |
| Apr 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 3,034 |
| Apr 7, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | - | 2,315 |
| Apr 4, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | - | 1,409 |
| Apr 3, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 3,710 |
| Apr 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 709 |