YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
10.34
+0.04 (0.39%)
May 19, 2025, 4:00 PM - Market closed
YHN Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 217 |
| May 16, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | 0.19% | 1,988 |
| May 15, 2025 | 10.33 | 10.33 | 10.28 | 10.28 | 10.28 | -0.19% | 1,752 |
| May 14, 2025 | 10.28 | 10.33 | 10.26 | 10.30 | 10.30 | 0.19% | 18,630 |
| May 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 11,386 |
| May 12, 2025 | 10.31 | 10.31 | 10.26 | 10.28 | 10.28 | -0.10% | 2,110 |
| May 9, 2025 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | 0.10% | 2,217 |
| May 8, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.10% | 210 |
| May 7, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.19% | 3,902 |
| May 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2,450 |
| May 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 399 |
| May 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 387 |
| May 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 13 |
| Apr 30, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 102,093 |
| Apr 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 200 |
| Apr 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 9,764 |
| Apr 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 1,116 |
| Apr 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Apr 22, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 387 |
| Apr 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 109 |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1,956 |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 8 |
| Apr 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 10 |
| Apr 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 1,022 |
| Apr 11, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.20% | 240,537 |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 4,067 |
| Apr 9, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 2,283 |
| Apr 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 3,034 |
| Apr 7, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | - | 2,315 |
| Apr 4, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | - | 1,409 |
| Apr 3, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 3,710 |
| Apr 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 709 |
| Apr 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 123 |
| Mar 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 84 |
| Mar 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 128,117 |
| Mar 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 62 |
| Mar 26, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.10% | 3,277 |
| Mar 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 353 |
| Mar 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 21 |
| Mar 21, 2025 | 10.67 | 10.70 | 10.19 | 10.19 | 10.19 | -0.10% | 728 |
| Mar 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 580 |
| Mar 19, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.20% | 2,500 |
| Mar 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 3,823 |
| Mar 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | 915 |
| Mar 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Mar 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 27 |
| Mar 12, 2025 | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -0.10% | 158,300 |
| Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 813 |
| Mar 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 3 |