YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
10.59
+0.06 (0.57%)
Nov 26, 2025, 4:00 PM EST - Market closed
YHN Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.52% | 3,602 |
| Nov 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.24% | 2,354 |
| Nov 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% | 171,000 |
| Nov 17, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.47% | 4,599 |
| Nov 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.16% | 197 |
| Nov 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.16% | 251 |
| Nov 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.15% | 720 |
| Nov 10, 2025 | 10.50 | 10.56 | 10.50 | 10.51 | 10.51 | -0.10% | 308,962 |
| Nov 7, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.14% | 4,200 |
| Nov 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.14% | 111 |
| Nov 3, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.10% | 13,407 |
| Oct 31, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | -0.19% | 1,015 |
| Oct 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% | 307,870 |
| Oct 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% | 938 |
| Oct 15, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | - | 6,700 |
| Sep 17, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.19% | 344,900 |
| Sep 16, 2025 | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | -0.19% | 370 |
| Sep 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 1,200 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 2,501 |
| Sep 11, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | - | 3,143 |
| Sep 10, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | - | 9,143 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 200 |
| Sep 8, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.14% | 2,240 |
| Sep 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% | 1,540 |
| Sep 4, 2025 | 10.51 | 10.51 | 10.47 | 10.48 | 10.48 | 0.29% | 286,143 |
| Aug 20, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 3,850 |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 102 |
| Aug 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 3,500 |
| Aug 11, 2025 | 10.40 | 10.44 | 10.40 | 10.44 | 10.44 | 0.10% | 589 |
| Aug 7, 2025 | 10.38 | 10.43 | 10.38 | 10.43 | 10.43 | 0.38% | 11,325 |
| Aug 5, 2025 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | 0.39% | 4,272 |
| Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% | 600 |
| Jul 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.14% | 100 |
| Jul 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | 100 |
| Jul 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 107 |
| Jul 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 28,751 |
| Jul 17, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.14% | 5,499 |
| Jul 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.09% | 5,001 |
| Jun 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.06% | 245 |
| Jun 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 201 |
| Jun 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21% | 3,576 |
| Jun 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.31% | 1,777 |
| Jun 6, 2025 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | - | 9,900 |
| Jun 5, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.35% | 296 |
| Jun 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06% | 2,029 |
| Jun 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 12,472 |
| May 30, 2025 | 10.28 | 10.29 | 10.24 | 10.25 | 10.25 | -0.39% | 92,519 |