YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
10.86
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EDT - Market closed
YHN Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% | 114 |
| May 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% | 115 |
| Apr 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% | 20,006 |
| Apr 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 192 |
| Apr 21, 2026 | 10.80 | 10.80 | 10.77 | 10.77 | 10.77 | -0.19% | 405 |
| Apr 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% | 722 |
| Apr 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 372 |
| Apr 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% | 1,588 |
| Apr 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% | 106 |
| Apr 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 1,212 |
| Mar 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% | 112 |
| Mar 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% | 100 |
| Feb 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 100 |
| Feb 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 1,509 |
| Feb 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 1,325 |
| Feb 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 115 |
| Feb 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 986 |
| Jan 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 887 |
| Jan 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 835 |
| Jan 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% | 106 |
| Jan 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 1,945 |
| Jan 15, 2026 | 10.97 | 10.97 | 10.68 | 10.68 | 10.68 | 0.38% | 3,014 |
| Jan 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% | 188 |
| Jan 13, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -1.57% | 373 |
| Jan 12, 2026 | 11.00 | 11.20 | 10.61 | 10.85 | 10.85 | 0.56% | 3,266 |
| Jan 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% | 502 |
| Jan 8, 2026 | 11.40 | 11.40 | 10.80 | 10.80 | 10.80 | - | 320 |
| Jan 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.79% | 1,005 |
| Dec 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 273 |
| Dec 30, 2025 | 10.69 | 10.69 | 10.61 | 10.61 | 10.61 | - | 266 |
| Dec 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% | 124 |
| Dec 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 325 |
| Dec 22, 2025 | 10.71 | 10.71 | 10.60 | 10.60 | 10.60 | 0.09% | 323 |
| Dec 17, 2025 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | -0.75% | 843 |
| Dec 15, 2025 | 10.65 | 10.67 | 10.58 | 10.67 | 10.67 | 0.38% | 632 |
| Dec 11, 2025 | 10.76 | 10.76 | 10.63 | 10.63 | 10.63 | -0.66% | 539 |
| Dec 10, 2025 | 10.77 | 10.78 | 10.65 | 10.70 | 10.70 | 1.61% | 4,363 |
| Dec 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 105 |
| Dec 3, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.09% | 8,926 |
| Nov 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% | 432 |
| Nov 26, 2025 | 10.54 | 10.70 | 10.54 | 10.59 | 10.59 | 0.57% | 84,401 |