YHN Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	10.94	10.94	10.94	10.94	10.94	-	6,237
Jul 31, 2026	10.94	10.94	10.94	10.94	10.94	0.09%	4,371
Jul 30, 2026	11.02	11.10	10.93	10.93	10.93	-	1,107
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	-	1,082
Jul 28, 2026	10.93	10.93	10.93	10.93	10.93	-	15,914
Jul 27, 2026	10.93	10.93	10.93	10.93	10.93	0.09%	180
Jul 21, 2026	10.93	10.93	10.92	10.92	10.92	0.55%	2,040
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%	405
Jun 16, 2026	10.88	10.88	10.88	10.88	10.88	0.18%	522
Jun 12, 2026	10.87	10.87	10.86	10.86	10.86	-	3,515
Jun 11, 2026	10.86	10.86	10.86	10.86	10.86	-	2,300
Jun 9, 2026	10.86	10.86	10.86	10.86	10.86	-	104
May 26, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%	114
May 21, 2026	10.99	10.99	10.99	10.99	10.99	1.76%	115
Apr 29, 2026	10.80	10.80	10.80	10.80	10.80	0.19%	20,006
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	192
Apr 21, 2026	10.80	10.80	10.77	10.77	10.77	-0.19%	405
Apr 15, 2026	10.79	10.79	10.79	10.79	10.79	0.28%	722
Apr 14, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	372
Apr 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%	1,588
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	0.56%	106
Apr 1, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	1,212
Mar 25, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%	112
Mar 11, 2026	10.78	10.78	10.78	10.78	10.78	1.03%	100
Feb 25, 2026	10.67	10.67	10.67	10.67	10.67	0.09%	100
Feb 12, 2026	10.66	10.66	10.66	10.66	10.66	-	1,509
Feb 11, 2026	10.66	10.66	10.66	10.66	10.66	-	1,325
Feb 9, 2026	10.66	10.66	10.66	10.66	10.66	-	115