YHN Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 13, 2026	10.80	10.80	10.80	10.80	10.80	-	10
May 12, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 11, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 8, 2026	10.80	10.80	10.80	10.80	10.80	-	15
May 7, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 6, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 5, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 4, 2026	10.80	10.80	10.80	10.80	10.80	-	34
May 1, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Apr 29, 2026	10.80	10.80	10.80	10.80	10.80	0.19%	20,006
Apr 28, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Apr 27, 2026	10.78	10.78	10.78	10.78	10.78	-	3
Apr 24, 2026	10.78	10.78	10.78	10.78	10.78	-	1
Apr 23, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	192
Apr 21, 2026	10.80	10.80	10.77	10.77	10.77	-0.19%	405
Apr 20, 2026	10.79	10.79	10.79	10.79	10.79	-	1
Apr 17, 2026	10.79	10.79	10.79	10.79	10.79	-	-
Apr 16, 2026	10.79	10.79	10.79	10.79	10.79	-	5
Apr 15, 2026	10.79	10.79	10.79	10.79	10.79	0.28%	722
Apr 14, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	372
Apr 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%	1,588
Apr 10, 2026	10.79	10.79	10.79	10.79	10.79	-	-
Apr 9, 2026	10.79	10.79	10.79	10.79	10.79	-	-
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	0.56%	106
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	-	-
Apr 6, 2026	10.73	10.73	10.73	10.73	10.73	-	-
Apr 2, 2026	10.73	10.73	10.73	10.73	10.73	-	3
Apr 1, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	1,212
Mar 31, 2026	10.72	10.72	10.72	10.72	10.72	-	14
Mar 30, 2026	10.72	10.72	10.72	10.72	10.72	-	23
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Mar 26, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Mar 25, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%	112
Mar 24, 2026	10.78	10.78	10.78	10.78	10.78	-	10
Mar 23, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Mar 20, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Mar 19, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Mar 18, 2026	10.78	10.78	10.78	10.78	10.78	-	45
Mar 17, 2026	10.78	10.78	10.78	10.78	10.78	-	23
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	-	13
Mar 13, 2026	10.78	10.78	10.78	10.78	10.78	-	10
Mar 12, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Mar 11, 2026	10.78	10.78	10.78	10.78	10.78	1.03%	100
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	-	-
Mar 9, 2026	10.67	10.67	10.67	10.67	10.67	-	-
Mar 6, 2026	10.67	10.67	10.67	10.67	10.67	-	-
Mar 5, 2026	10.67	10.67	10.67	10.67	10.67	-	-