YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA · Real-Time Price · USD
11.15
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EDT - Market closed
YHN Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | -1.34% | 2,905 |
| Sep 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | 574 |
| Sep 15, 2026 | 11.15 | 11.18 | 11.15 | 11.15 | 11.15 | -1.76% | 1,870 |
| Sep 14, 2026 | 11.20 | 11.68 | 11.05 | 11.35 | 11.35 | 2.34% | 8,554 |
| Sep 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% | 408 |
| Sep 10, 2026 | 11.15 | 11.15 | 11.00 | 11.10 | 11.10 | - | 3,569 |
| Sep 9, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 0.45% | 1,920 |
| Sep 8, 2026 | 11.24 | 12.00 | 11.03 | 11.05 | 11.05 | 0.18% | 7,611 |
| Sep 4, 2026 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | -0.36% | 1,014 |
| Sep 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% | 211 |
| Sep 1, 2026 | 11.03 | 11.03 | 11.00 | 11.03 | 11.03 | - | 2,945 |
| Aug 31, 2026 | 10.98 | 11.03 | 10.97 | 11.03 | 11.03 | -0.27% | 635,787 |
| Aug 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% | 459 |
| Aug 26, 2026 | 11.05 | 11.05 | 10.98 | 10.98 | 10.98 | -0.45% | 719 |
| Aug 24, 2026 | 11.00 | 11.03 | 11.00 | 11.03 | 11.03 | 0.55% | 4,478 |
| Aug 21, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | 0.09% | 7,832 |
| Aug 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% | 9,607 |
| Aug 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 6,237 |
| Jul 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% | 4,371 |
| Jul 30, 2026 | 11.02 | 11.10 | 10.93 | 10.93 | 10.93 | - | 1,107 |
| Jul 29, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 1,083 |
| Jul 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 15,916 |
| Jul 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% | 180 |
| Jul 21, 2026 | 10.93 | 10.93 | 10.92 | 10.92 | 10.92 | 0.55% | 2,040 |
| Jun 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% | 405 |
| Jun 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% | 522 |
| Jun 12, 2026 | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | - | 3,515 |
| Jun 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 2,300 |
| Jun 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 104 |
| May 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% | 114 |
| May 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% | 115 |
| Apr 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% | 20,006 |
| Apr 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 192 |
| Apr 21, 2026 | 10.80 | 10.80 | 10.77 | 10.77 | 10.77 | -0.19% | 405 |
| Apr 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% | 722 |
| Apr 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 372 |
| Apr 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% | 1,588 |
| Apr 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% | 106 |
| Apr 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 1,212 |