YHN Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%	405
Jun 16, 2026	10.88	10.88	10.88	10.88	10.88	0.18%	522
Jun 12, 2026	10.87	10.87	10.86	10.86	10.86	-	3,515
Jun 11, 2026	10.86	10.86	10.86	10.86	10.86	-	2,300
Jun 9, 2026	10.86	10.86	10.86	10.86	10.86	-	104
May 26, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%	114
May 21, 2026	10.99	10.99	10.99	10.99	10.99	1.76%	115
Apr 29, 2026	10.80	10.80	10.80	10.80	10.80	0.19%	20,006
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	192
Apr 21, 2026	10.80	10.80	10.77	10.77	10.77	-0.19%	405
Apr 15, 2026	10.79	10.79	10.79	10.79	10.79	0.28%	722
Apr 14, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	372
Apr 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%	1,588
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	0.56%	106
Apr 1, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	1,212
Mar 25, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%	112
Mar 11, 2026	10.78	10.78	10.78	10.78	10.78	1.03%	100
Feb 25, 2026	10.67	10.67	10.67	10.67	10.67	0.09%	100
Feb 12, 2026	10.66	10.66	10.66	10.66	10.66	-	1,509
Feb 11, 2026	10.66	10.66	10.66	10.66	10.66	-	1,325
Feb 9, 2026	10.66	10.66	10.66	10.66	10.66	-	115
Feb 6, 2026	10.66	10.66	10.66	10.66	10.66	0.09%	986
Jan 29, 2026	10.65	10.65	10.65	10.65	10.65	-	887
Jan 27, 2026	10.65	10.65	10.65	10.65	10.65	0.09%	835
Jan 26, 2026	10.64	10.64	10.64	10.64	10.64	-0.47%	106
Jan 22, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	1,945
Jan 15, 2026	10.97	10.97	10.68	10.68	10.68	0.38%	3,014
Jan 14, 2026	10.64	10.64	10.64	10.64	10.64	-0.37%	188
Jan 13, 2026	10.69	10.69	10.68	10.68	10.68	-1.57%	373
Jan 12, 2026	11.00	11.20	10.61	10.85	10.85	0.56%	3,266
Jan 9, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%	502
Jan 8, 2026	11.40	11.40	10.80	10.80	10.80	-	320
Jan 7, 2026	10.80	10.80	10.80	10.80	10.80	1.79%	1,005
Dec 31, 2025	10.61	10.61	10.61	10.61	10.61	-	273
Dec 30, 2025	10.69	10.69	10.61	10.61	10.61	-	266
Dec 29, 2025	10.61	10.61	10.61	10.61	10.61	-0.28%	124