YIBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.06	1.25	1.00	1.14	-	25.27%	1,177,791
Feb 19, 2026	1.09	1.09	0.86	0.91	0.91	4.60%	12,374,867
Feb 18, 2026	0.90	0.92	0.84	0.87	0.87	6.76%	16,311
Feb 17, 2026	0.81	0.81	0.81	0.81	0.81	-3.31%	614
Feb 13, 2026	0.87	0.87	0.84	0.84	0.84	-5.42%	435
Feb 12, 2026	0.83	0.89	0.83	0.89	0.89	-4.18%	2,055
Feb 11, 2026	0.86	0.93	0.86	0.93	0.93	7.60%	2,360
Feb 10, 2026	0.86	0.86	0.83	0.86	0.86	-4.92%	3,990
Feb 9, 2026	0.81	1.00	0.81	0.91	0.91	4.94%	40,299
Feb 6, 2026	0.79	0.88	0.77	0.87	0.87	5.74%	17,564
Feb 5, 2026	0.84	0.84	0.76	0.82	0.82	-4.78%	40,548
Feb 4, 2026	0.85	0.87	0.80	0.86	0.86	-5.46%	10,021
Feb 3, 2026	0.87	0.91	0.84	0.91	0.91	-	13,186
Feb 2, 2026	0.85	0.93	0.85	0.91	0.91	-1.23%	7,719
Jan 30, 2026	0.97	0.97	0.85	0.92	0.92	1.63%	58,986
Jan 29, 2026	1.10	1.10	0.82	0.91	0.91	-16.83%	54,528
Jan 28, 2026	1.02	1.09	0.93	1.09	1.09	3.81%	38,433
Jan 27, 2026	1.00	1.06	0.99	1.05	1.05	0.96%	4,740
Jan 26, 2026	1.04	1.12	0.99	1.04	1.04	-7.14%	21,180
Jan 23, 2026	1.10	1.14	1.05	1.12	1.12	-1.75%	22,274
Jan 22, 2026	1.09	1.14	1.06	1.14	1.14	3.64%	43,243
Jan 21, 2026	1.10	1.16	1.04	1.10	1.10	-5.17%	14,506
Jan 20, 2026	1.12	1.19	1.06	1.16	1.16	0.87%	26,770
Jan 16, 2026	1.15	1.25	1.10	1.15	1.15	-4.17%	61,660
Jan 15, 2026	0.99	1.38	0.94	1.20	1.20	10.09%	507,898
Jan 14, 2026	0.72	1.82	0.72	1.09	1.09	37.94%	11,939,752
Jan 13, 2026	0.82	0.82	0.77	0.79	0.79	-3.62%	12,783
Jan 12, 2026	0.80	0.82	0.79	0.82	0.82	2.47%	11,179
Jan 9, 2026	0.81	0.87	0.80	0.80	0.80	-1.22%	6,597
Jan 8, 2026	0.92	0.93	0.81	0.81	0.81	-15.62%	52,999
Jan 7, 2026	0.92	0.96	0.90	0.96	0.96	2.13%	7,384
Jan 6, 2026	0.94	0.94	0.94	0.94	0.94	-	4,195
Jan 5, 2026	1.02	1.02	0.94	0.94	0.94	-3.09%	5,751
Jan 2, 2026	0.94	0.98	0.94	0.97	0.97	2.11%	2,328
Dec 31, 2025	0.97	1.00	0.94	0.95	0.95	-2.06%	13,813
Dec 30, 2025	1.00	1.08	0.94	0.97	0.97	2.11%	12,411
Dec 29, 2025	0.93	0.97	0.93	0.95	0.95	-1.04%	15,616
Dec 26, 2025	0.98	0.98	0.96	0.96	0.96	-3.52%	8,763
Dec 24, 2025	1.02	1.02	0.99	1.00	1.00	-1.49%	2,286
Dec 23, 2025	1.01	1.03	1.00	1.01	1.01	-0.98%	6,777
Dec 22, 2025	1.02	1.02	1.01	1.02	1.02	-	10,721
Dec 19, 2025	1.01	1.04	1.01	1.02	1.02	0.99%	13,005
Dec 18, 2025	1.03	1.03	1.01	1.01	1.01	-1.94%	6,998
Dec 17, 2025	1.12	1.12	1.02	1.03	1.03	-	6,925
Dec 16, 2025	1.05	1.05	1.01	1.03	1.03	-10.04%	6,455
Dec 15, 2025	1.09	1.15	1.09	1.15	1.15	-2.14%	1,843
Dec 12, 2025	1.18	1.18	1.10	1.17	1.17	-0.85%	6,777
Dec 11, 2025	1.15	1.18	1.15	1.18	1.18	1.72%	4,701
Dec 10, 2025	1.17	1.20	1.13	1.16	1.16	0.87%	14,054
Dec 9, 2025	1.04	1.16	1.02	1.15	1.15	7.48%	4,267