Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.460
-0.010 (-0.68%)
Sep 15, 2025, 4:00 PM EDT - Market closed
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.47 | 1.47 | 1.35 | 1.46 | - | -0.68% | 49,188 |
| Sep 12, 2025 | 1.55 | 1.58 | 1.45 | 1.47 | 1.47 | -6.96% | 54,795 |
| Sep 11, 2025 | 1.49 | 1.64 | 1.43 | 1.58 | 1.58 | 8.22% | 96,815 |
| Sep 10, 2025 | 1.45 | 1.54 | 1.43 | 1.46 | 1.46 | -2.67% | 41,624 |
| Sep 9, 2025 | 1.42 | 1.52 | 1.35 | 1.50 | 1.50 | 11.52% | 140,007 |
| Sep 8, 2025 | 1.33 | 1.46 | 1.13 | 1.35 | 1.35 | 0.37% | 272,343 |
| Sep 5, 2025 | 1.52 | 1.52 | 1.30 | 1.34 | 1.34 | -14.65% | 162,440 |
| Sep 4, 2025 | 1.33 | 1.73 | 1.29 | 1.57 | 1.57 | 17.16% | 315,328 |
| Sep 3, 2025 | 1.29 | 1.35 | 1.25 | 1.34 | 1.34 | -0.74% | 14,390 |
| Sep 2, 2025 | 1.23 | 1.39 | 1.21 | 1.35 | 1.35 | 8.87% | 48,016 |
| Aug 29, 2025 | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | - | 4,114 |
| Aug 28, 2025 | 1.28 | 1.32 | 1.21 | 1.24 | 1.24 | -3.13% | 18,368 |
| Aug 27, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | - | 16,587 |
| Aug 26, 2025 | 1.29 | 1.34 | 1.27 | 1.28 | 1.28 | - | 15,058 |
| Aug 25, 2025 | 1.27 | 1.36 | 1.22 | 1.28 | 1.28 | 1.59% | 48,092 |
| Aug 22, 2025 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 1.94% | 17,518 |
| Aug 21, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -1.12% | 5,307 |
| Aug 20, 2025 | 1.23 | 1.25 | 1.18 | 1.25 | 1.25 | - | 28,322 |
| Aug 19, 2025 | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 0.81% | 10,964 |
| Aug 18, 2025 | 1.25 | 1.31 | 1.23 | 1.24 | 1.24 | -0.80% | 29,513 |
| Aug 15, 2025 | 1.22 | 1.29 | 1.22 | 1.25 | 1.25 | - | 25,107 |
| Aug 14, 2025 | 1.31 | 1.34 | 1.18 | 1.25 | 1.25 | -7.41% | 94,373 |
| Aug 13, 2025 | 1.38 | 1.41 | 1.30 | 1.35 | 1.35 | -0.74% | 18,624 |
| Aug 12, 2025 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -0.73% | 6,638 |
| Aug 11, 2025 | 1.42 | 1.44 | 1.37 | 1.37 | 1.37 | -2.84% | 8,180 |
| Aug 8, 2025 | 1.41 | 1.48 | 1.35 | 1.41 | 1.41 | -2.08% | 26,065 |
| Aug 7, 2025 | 1.45 | 1.56 | 1.40 | 1.44 | 1.44 | 5.11% | 47,124 |
| Aug 6, 2025 | 1.47 | 1.48 | 1.37 | 1.37 | 1.37 | -8.67% | 24,153 |
| Aug 5, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 14,660 |
| Aug 4, 2025 | 1.50 | 1.67 | 1.47 | 1.55 | 1.55 | 3.33% | 66,577 |
| Aug 1, 2025 | 1.51 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | 16,136 |
| Jul 31, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 32,056 |
| Jul 30, 2025 | 1.50 | 1.55 | 1.46 | 1.50 | 1.50 | 0.07% | 11,709 |
| Jul 29, 2025 | 1.54 | 1.54 | 1.45 | 1.50 | 1.50 | -1.77% | 11,278 |
| Jul 28, 2025 | 1.47 | 1.58 | 1.47 | 1.53 | 1.53 | 4.52% | 64,895 |
| Jul 25, 2025 | 1.51 | 1.54 | 1.46 | 1.46 | 1.46 | -4.33% | 6,248 |
| Jul 24, 2025 | 1.53 | 1.55 | 1.50 | 1.53 | 1.53 | 3.11% | 26,736 |
| Jul 23, 2025 | 1.48 | 1.55 | 1.47 | 1.48 | 1.48 | 0.34% | 15,219 |
| Jul 22, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | 2.43% | 58,570 |
| Jul 21, 2025 | 1.44 | 1.51 | 1.43 | 1.44 | 1.44 | -1.57% | 71,846 |
| Jul 18, 2025 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | 1.60% | 22,354 |
| Jul 17, 2025 | 1.43 | 1.55 | 1.43 | 1.44 | 1.44 | 0.70% | 27,179 |
| Jul 16, 2025 | 1.41 | 1.45 | 1.35 | 1.43 | 1.43 | -1.38% | 19,624 |
| Jul 15, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | 1.45 | -2.68% | 47,973 |
| Jul 14, 2025 | 1.55 | 1.55 | 1.46 | 1.49 | 1.49 | -5.10% | 12,914 |
| Jul 11, 2025 | 1.35 | 1.57 | 1.35 | 1.57 | 1.57 | 3.36% | 44,772 |
| Jul 10, 2025 | 1.50 | 1.55 | 1.49 | 1.52 | 1.52 | -0.07% | 11,037 |
| Jul 9, 2025 | 1.45 | 1.57 | 1.44 | 1.52 | 1.52 | 5.56% | 26,604 |
| Jul 8, 2025 | 1.37 | 1.49 | 1.37 | 1.44 | 1.44 | 4.73% | 32,492 |
| Jul 7, 2025 | 1.40 | 1.42 | 1.35 | 1.38 | 1.38 | -3.17% | 13,305 |