Skip to main content
Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
3.600
-0.100 (-2.70%)
Nov 22, 2024, 4:00 PM EST - Market closed

YIBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20243.744.103.503.603.60-3.74%16,427
Nov 21, 20244.054.083.613.743.740.54%22,020
Nov 20, 20243.754.093.693.723.720.81%49,759
Nov 19, 20243.553.783.553.693.694.00%2,378
Nov 18, 20243.493.893.143.553.55-4.11%18,168
Nov 15, 20243.893.893.623.703.70-5,648
Nov 14, 20243.843.873.693.703.70-3.65%3,254
Nov 13, 20244.084.083.803.843.840.79%2,813
Nov 12, 20243.953.993.753.813.81-3.30%16,265
Nov 11, 20244.004.103.743.943.944.23%10,194
Nov 8, 20243.504.003.493.783.788.62%80,459
Nov 7, 20243.103.482.913.483.487.24%108,143
Nov 6, 20243.313.313.253.253.25-1.37%654
Nov 5, 20243.303.493.143.293.292.81%4,858
Nov 4, 20243.003.212.933.203.2010.34%27,122
Nov 1, 20242.902.902.902.902.90-36
Oct 31, 20243.073.192.902.902.90-4.61%1,372
Oct 30, 20243.003.193.003.043.042.36%2,892
Oct 29, 20242.963.002.962.972.97-1,500
Oct 28, 20242.953.052.842.972.974.58%12,479
Oct 25, 20242.883.072.802.842.842.16%9,955
Oct 24, 20242.752.982.752.782.78-1.77%2,064
Oct 23, 20243.023.022.752.832.83-5.03%4,162
Oct 22, 20243.163.162.972.982.980.34%1,381
Oct 21, 20243.163.172.952.972.97-5.41%4,442
Oct 18, 20242.853.582.853.143.145.72%19,142
Oct 17, 20243.003.102.972.972.97-0.34%4,868
Oct 16, 20242.982.992.812.982.98-4.18%6,840
Oct 15, 20243.393.393.113.113.11-12.39%11,256
Oct 14, 20243.754.023.203.553.55-8.97%13,015
Oct 11, 20243.913.983.863.903.90-0.26%7,897
Oct 10, 20244.044.193.853.913.91-0.51%37,138
Oct 9, 20244.404.403.673.933.93-4.15%59,058
Oct 8, 20243.204.133.014.104.1036.48%114,316
Oct 7, 20242.583.202.583.003.0023.11%82,439
Oct 4, 20242.662.662.312.442.441.62%9,461
Oct 3, 20242.702.742.172.402.40-9.40%10,816
Oct 2, 20242.953.102.592.652.65-10.59%214,439
Oct 1, 20242.983.182.722.962.96-0.54%31,204
Sep 30, 20242.643.152.642.982.988.76%96,294
Sep 27, 20242.742.802.712.742.74-3.18%3,932
Sep 26, 20242.732.942.642.832.835.91%5,690
Sep 25, 20242.562.722.562.672.677.31%12,657
Sep 24, 20242.392.642.262.492.491.22%30,506
Sep 23, 20242.382.532.182.462.46-2.77%65,769
Sep 20, 20242.252.532.012.532.5310.00%53,249
Sep 19, 20242.452.542.162.302.30-9.63%20,201
Sep 18, 20242.492.552.432.552.552.62%2,680
Sep 17, 20242.522.522.472.482.48-1.20%3,091
Sep 16, 20242.662.702.492.512.51-3.28%4,538
Sep 13, 20242.552.632.552.602.601.76%3,519
Sep 12, 20242.482.672.452.552.552.82%9,986
Sep 11, 20242.442.662.432.482.48-1.98%11,486
Sep 10, 20242.723.182.372.532.53-5.10%88,056
Sep 9, 20242.692.692.592.672.67-2.34%8,556
Sep 6, 20242.852.862.702.732.73-3.53%11,825
Sep 5, 20242.823.102.822.832.83-0.81%13,057
Sep 4, 20242.963.122.802.852.85-8.56%29,190
Sep 3, 20242.943.412.793.123.129.78%107,408
Aug 30, 20242.133.282.032.842.8440.00%642,736
Aug 29, 20242.042.151.932.032.03-5.14%13,117
Aug 28, 20242.182.182.112.142.141.90%5,413
Aug 27, 20242.292.351.962.102.10-3.23%61,472
Aug 26, 20242.262.262.092.172.17-6.87%16,749
Aug 23, 20242.272.502.272.332.330.87%14,720
Aug 22, 20242.352.352.262.312.31-1.28%6,690
Aug 21, 20242.272.482.272.342.343.54%17,107
Aug 20, 20242.322.332.262.262.26-1.31%7,374
Aug 19, 20242.282.502.282.292.291.33%5,823
Aug 16, 20242.302.402.262.262.26-6.22%14,164
Aug 15, 20242.442.612.402.412.41-2.82%12,855
Aug 14, 20242.422.902.392.482.482.48%27,987
Aug 13, 20242.352.422.322.422.425.22%17,065
Aug 12, 20242.252.512.252.302.30-3.77%19,051
Aug 9, 20242.562.562.222.392.39-8.08%19,746
Aug 8, 20242.422.602.422.602.603.17%18,347
Aug 7, 20242.352.682.292.522.526.78%39,232
Aug 6, 20242.632.722.232.362.36-12.43%146,277
Aug 5, 20243.013.382.502.702.70-23.00%170,773
Aug 2, 20243.874.103.503.503.50-11.39%121,685
Aug 1, 20244.424.483.503.953.95-8.14%195,512
Jul 31, 20244.664.713.804.304.30-8.51%279,528
Jul 30, 20243.524.853.524.704.7018.39%876,797
Jul 29, 20244.307.833.713.973.9736.19%29,411,362
Jul 26, 20241.902.961.892.922.9253.42%260,073
Jul 25, 20241.891.901.871.901.900.80%7,402
Jul 24, 20241.811.891.801.891.892.11%1,319
Jul 23, 20241.861.861.801.851.85-0.81%1,989
Jul 22, 20241.861.861.861.861.862.82%596
Jul 19, 20241.811.811.811.811.81-228
Jul 18, 20241.881.881.811.811.81-4.74%528
Jul 17, 20241.901.901.901.901.90-543
Jul 16, 20241.811.901.801.901.902.15%2,823
Jul 15, 20241.831.871.801.861.861.92%2,137
Jul 12, 20241.831.831.831.831.83-242
Jul 11, 20241.801.851.801.831.831.39%2,112
Jul 10, 20241.851.851.801.801.80-2.70%1,052
Jul 9, 20241.811.911.811.851.85-0.11%2,385
Jul 8, 20241.871.871.851.851.851.76%793
Jul 5, 20241.821.901.821.821.82-1,187