Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.140
+0.043 (3.94%)
Apr 24, 2025, 1:10 PM EDT - Market open

YIBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.131.131.131.14-3.92%3,185
Apr 23, 20251.101.131.081.101.10-0.27%21,377
Apr 22, 20251.071.131.061.101.100.92%28,415
Apr 21, 20251.111.131.091.091.09-3.11%17,734
Apr 17, 20251.121.131.111.131.130.45%7,124
Apr 16, 20251.141.141.121.121.12-1.75%4,091
Apr 15, 20251.121.141.101.141.142.70%5,354
Apr 14, 20251.071.151.071.111.114.72%9,679
Apr 11, 20251.121.121.061.061.06-3.64%13,576
Apr 10, 20251.171.211.101.101.10-2.65%11,242
Apr 9, 20251.081.281.031.131.139.71%134,000
Apr 8, 20251.101.101.031.031.03-11,778
Apr 7, 20250.961.050.951.031.03-2.83%25,878
Apr 4, 20251.071.141.031.061.06-4.50%29,729
Apr 3, 20251.181.191.111.111.11-5.93%22,327
Apr 2, 20251.161.201.161.181.181.72%7,095
Apr 1, 20251.171.201.161.161.16-24,029
Mar 31, 20251.341.341.141.161.16-12.78%57,209
Mar 28, 20251.341.361.331.331.33-1.55%12,070
Mar 27, 20251.371.371.331.351.350.07%23,594
Mar 26, 20251.361.401.351.351.35-1.46%27,829
Mar 25, 20251.431.431.371.371.37-4.20%15,051
Mar 24, 20251.421.461.421.431.430.70%21,457
Mar 21, 20251.381.451.381.421.422.90%34,371
Mar 20, 20251.411.421.381.381.38-1.43%8,005
Mar 19, 20251.461.461.391.401.40-5.41%23,020
Mar 18, 20251.451.531.431.481.481.02%28,224
Mar 17, 20251.481.541.391.471.47-6.09%23,101
Mar 14, 20251.461.611.411.561.5612.23%29,019
Mar 13, 20251.421.481.361.391.39-0.71%29,849
Mar 12, 20251.441.471.401.401.40-0.71%20,096
Mar 11, 20251.381.421.351.411.412.92%32,939
Mar 10, 20251.441.621.331.371.37-6.16%48,305
Mar 7, 20251.581.581.451.461.46-1.35%31,728
Mar 6, 20251.561.601.481.481.480.68%31,837
Mar 5, 20251.451.631.451.471.47-0.68%38,494
Mar 4, 20251.331.511.331.481.486.47%49,089
Mar 3, 20251.591.651.381.391.39-12.03%41,073
Feb 28, 20251.681.721.561.581.58-5.39%57,003
Feb 27, 20251.761.821.671.671.67-11.17%88,424
Feb 26, 20251.811.951.811.881.884.44%41,754
Feb 25, 20251.961.961.751.801.80-8.16%95,205
Feb 24, 20252.062.071.951.961.96-5.77%60,088
Feb 21, 20252.062.111.922.082.080.48%79,877
Feb 20, 20252.132.192.012.072.07-3.72%149,334
Feb 19, 20252.252.252.122.152.15-4.02%41,967
Feb 18, 20252.202.292.202.242.242.28%100,013
Feb 14, 20252.162.352.152.192.193.30%154,345
Feb 13, 20252.302.302.112.122.12-5.78%134,437
Feb 12, 20252.372.432.112.252.25-0.88%241,242