Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.110
-0.070 (-5.93%)
At close: Apr 3, 2025, 4:00 PM
1.195
+0.084 (7.61%)
After-hours: Apr 3, 2025, 7:56 PM EDT
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.18 | 1.19 | 1.11 | 1.11 | 1.11 | -5.93% | 21,904 |
| Apr 2, 2025 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 1.72% | 7,095 |
| Apr 1, 2025 | 1.17 | 1.20 | 1.16 | 1.16 | 1.16 | - | 24,029 |
| Mar 31, 2025 | 1.34 | 1.34 | 1.14 | 1.16 | 1.16 | -12.78% | 57,209 |
| Mar 28, 2025 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -1.55% | 12,070 |
| Mar 27, 2025 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | 0.07% | 23,594 |
| Mar 26, 2025 | 1.36 | 1.40 | 1.35 | 1.35 | 1.35 | -1.46% | 27,829 |
| Mar 25, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -4.20% | 15,051 |
| Mar 24, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | 0.70% | 21,457 |
| Mar 21, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | 2.90% | 34,371 |
| Mar 20, 2025 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -1.43% | 8,005 |
| Mar 19, 2025 | 1.46 | 1.46 | 1.39 | 1.40 | 1.40 | -5.41% | 23,020 |
| Mar 18, 2025 | 1.45 | 1.53 | 1.43 | 1.48 | 1.48 | 1.02% | 28,224 |
| Mar 17, 2025 | 1.48 | 1.54 | 1.39 | 1.47 | 1.47 | -6.09% | 23,101 |
| Mar 14, 2025 | 1.46 | 1.61 | 1.41 | 1.56 | 1.56 | 12.23% | 29,019 |
| Mar 13, 2025 | 1.42 | 1.48 | 1.36 | 1.39 | 1.39 | -0.71% | 29,849 |
| Mar 12, 2025 | 1.44 | 1.47 | 1.40 | 1.40 | 1.40 | -0.71% | 20,096 |
| Mar 11, 2025 | 1.38 | 1.42 | 1.35 | 1.41 | 1.41 | 2.92% | 32,939 |
| Mar 10, 2025 | 1.44 | 1.62 | 1.33 | 1.37 | 1.37 | -6.16% | 48,305 |
| Mar 7, 2025 | 1.58 | 1.58 | 1.45 | 1.46 | 1.46 | -1.35% | 31,728 |
| Mar 6, 2025 | 1.56 | 1.60 | 1.48 | 1.48 | 1.48 | 0.68% | 31,837 |
| Mar 5, 2025 | 1.45 | 1.63 | 1.45 | 1.47 | 1.47 | -0.68% | 38,494 |
| Mar 4, 2025 | 1.33 | 1.51 | 1.33 | 1.48 | 1.48 | 6.47% | 49,089 |
| Mar 3, 2025 | 1.59 | 1.65 | 1.38 | 1.39 | 1.39 | -12.03% | 41,073 |
| Feb 28, 2025 | 1.68 | 1.72 | 1.56 | 1.58 | 1.58 | -5.39% | 57,003 |
| Feb 27, 2025 | 1.76 | 1.82 | 1.67 | 1.67 | 1.67 | -11.17% | 88,424 |
| Feb 26, 2025 | 1.81 | 1.95 | 1.81 | 1.88 | 1.88 | 4.44% | 41,754 |
| Feb 25, 2025 | 1.96 | 1.96 | 1.75 | 1.80 | 1.80 | -8.16% | 95,205 |
| Feb 24, 2025 | 2.06 | 2.07 | 1.95 | 1.96 | 1.96 | -5.77% | 60,088 |
| Feb 21, 2025 | 2.06 | 2.11 | 1.92 | 2.08 | 2.08 | 0.48% | 79,877 |
| Feb 20, 2025 | 2.13 | 2.19 | 2.01 | 2.07 | 2.07 | -3.72% | 149,334 |
| Feb 19, 2025 | 2.25 | 2.25 | 2.12 | 2.15 | 2.15 | -4.02% | 41,967 |
| Feb 18, 2025 | 2.20 | 2.29 | 2.20 | 2.24 | 2.24 | 2.28% | 100,013 |
| Feb 14, 2025 | 2.16 | 2.35 | 2.15 | 2.19 | 2.19 | 3.30% | 154,345 |
| Feb 13, 2025 | 2.30 | 2.30 | 2.11 | 2.12 | 2.12 | -5.78% | 134,437 |
| Feb 12, 2025 | 2.37 | 2.43 | 2.11 | 2.25 | 2.25 | -0.88% | 241,242 |
| Feb 11, 2025 | 2.27 | 2.63 | 2.25 | 2.27 | 2.27 | -0.87% | 230,993 |
| Feb 10, 2025 | 2.29 | 2.50 | 2.28 | 2.29 | 2.29 | 0.88% | 297,694 |
| Feb 7, 2025 | 2.46 | 2.57 | 2.26 | 2.27 | 2.27 | -9.56% | 237,961 |
| Feb 6, 2025 | 2.53 | 2.74 | 2.51 | 2.51 | 2.51 | -0.40% | 137,564 |
| Feb 5, 2025 | 2.92 | 3.00 | 2.50 | 2.52 | 2.52 | -14.58% | 507,805 |
| Feb 4, 2025 | 2.96 | 3.28 | 2.90 | 2.95 | 2.95 | -6.05% | 367,239 |
| Feb 3, 2025 | 3.05 | 3.30 | 2.92 | 3.14 | 3.14 | -6.55% | 513,246 |
| Jan 31, 2025 | 3.31 | 3.96 | 3.30 | 3.36 | 3.36 | 3.38% | 1,162,564 |
| Jan 30, 2025 | 3.75 | 3.91 | 3.11 | 3.25 | 3.25 | -9.97% | 1,234,266 |
| Jan 29, 2025 | 4.13 | 4.50 | 3.51 | 3.61 | 3.61 | -29.77% | 1,972,370 |
| Jan 28, 2025 | 5.58 | 6.12 | 4.26 | 5.14 | 5.14 | 66.88% | 55,602,591 |
| Jan 27, 2025 | 2.70 | 17.47 | 2.70 | 3.08 | 3.08 | 43.26% | 35,240,720 |
| Jan 24, 2025 | 3.20 | 3.20 | 2.08 | 2.15 | 2.15 | -30.19% | 53,216 |
| Jan 23, 2025 | 2.99 | 3.31 | 2.99 | 3.08 | 3.08 | 0.65% | 12,620 |