Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.499
0.00 (0.01%)
Jul 30, 2025, 4:00 PM - Market closed
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1.50 | 1.55 | 1.46 | 1.46 | - | -2.60% | 8,720 |
| Jul 29, 2025 | 1.54 | 1.54 | 1.45 | 1.50 | 1.50 | -1.77% | 11,278 |
| Jul 28, 2025 | 1.47 | 1.58 | 1.47 | 1.53 | 1.53 | 4.52% | 64,895 |
| Jul 25, 2025 | 1.51 | 1.54 | 1.46 | 1.46 | 1.46 | -4.33% | 6,248 |
| Jul 24, 2025 | 1.53 | 1.55 | 1.50 | 1.53 | 1.53 | 3.11% | 26,736 |
| Jul 23, 2025 | 1.48 | 1.55 | 1.47 | 1.48 | 1.48 | 0.34% | 15,219 |
| Jul 22, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | 2.43% | 58,570 |
| Jul 21, 2025 | 1.44 | 1.51 | 1.43 | 1.44 | 1.44 | -1.57% | 71,846 |
| Jul 18, 2025 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | 1.60% | 22,354 |
| Jul 17, 2025 | 1.43 | 1.55 | 1.43 | 1.44 | 1.44 | 0.70% | 27,179 |
| Jul 16, 2025 | 1.41 | 1.45 | 1.35 | 1.43 | 1.43 | -1.38% | 19,624 |
| Jul 15, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | 1.45 | -2.68% | 47,973 |
| Jul 14, 2025 | 1.55 | 1.55 | 1.46 | 1.49 | 1.49 | -5.10% | 12,914 |
| Jul 11, 2025 | 1.35 | 1.57 | 1.35 | 1.57 | 1.57 | 3.36% | 44,772 |
| Jul 10, 2025 | 1.50 | 1.55 | 1.49 | 1.52 | 1.52 | -0.07% | 11,037 |
| Jul 9, 2025 | 1.45 | 1.57 | 1.44 | 1.52 | 1.52 | 5.56% | 26,604 |
| Jul 8, 2025 | 1.37 | 1.49 | 1.37 | 1.44 | 1.44 | 4.73% | 32,492 |
| Jul 7, 2025 | 1.40 | 1.42 | 1.35 | 1.38 | 1.38 | -3.17% | 13,305 |
| Jul 3, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | 1.43% | 25,492 |
| Jul 2, 2025 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | 0.72% | 18,360 |
| Jul 1, 2025 | 1.41 | 1.42 | 1.36 | 1.39 | 1.39 | -3.47% | 10,081 |
| Jun 30, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 2.86% | 13,949 |
| Jun 27, 2025 | 1.40 | 1.42 | 1.30 | 1.40 | 1.40 | -1.41% | 17,475 |
| Jun 26, 2025 | 1.39 | 1.42 | 1.35 | 1.42 | 1.42 | 1.43% | 16,454 |
| Jun 25, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -3.45% | 7,569 |
| Jun 24, 2025 | 1.42 | 1.47 | 1.40 | 1.45 | 1.45 | 1.40% | 31,180 |
| Jun 23, 2025 | 1.46 | 1.48 | 1.40 | 1.43 | 1.43 | -4.67% | 26,504 |
| Jun 20, 2025 | 1.60 | 1.61 | 1.48 | 1.50 | 1.50 | -7.98% | 129,828 |
| Jun 18, 2025 | 1.60 | 1.68 | 1.56 | 1.63 | 1.63 | -2.98% | 128,998 |
| Jun 17, 2025 | 1.48 | 1.72 | 1.41 | 1.68 | 1.68 | 25.37% | 1,480,673 |
| Jun 16, 2025 | 1.25 | 1.43 | 1.25 | 1.34 | 1.34 | 3.08% | 78,722 |
| Jun 13, 2025 | 1.36 | 1.36 | 1.27 | 1.30 | 1.30 | -4.41% | 19,297 |
| Jun 12, 2025 | 1.34 | 1.40 | 1.34 | 1.36 | 1.36 | -2.86% | 16,613 |
| Jun 11, 2025 | 1.35 | 1.40 | 1.33 | 1.40 | 1.40 | 1.45% | 29,934 |
| Jun 10, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.72% | 9,319 |
| Jun 9, 2025 | 1.32 | 1.42 | 1.32 | 1.39 | 1.39 | 1.46% | 73,419 |
| Jun 6, 2025 | 1.52 | 1.52 | 1.37 | 1.37 | 1.37 | -8.05% | 46,517 |
| Jun 5, 2025 | 1.51 | 1.57 | 1.45 | 1.49 | 1.49 | -4.49% | 35,384 |
| Jun 4, 2025 | 1.50 | 1.61 | 1.50 | 1.56 | 1.56 | 6.12% | 20,037 |
| Jun 3, 2025 | 1.40 | 1.55 | 1.37 | 1.47 | 1.47 | 5.00% | 47,651 |
| Jun 2, 2025 | 1.50 | 1.52 | 1.38 | 1.40 | 1.40 | -6.04% | 35,998 |
| May 30, 2025 | 1.52 | 1.52 | 1.43 | 1.49 | 1.49 | -3.87% | 7,620 |
| May 29, 2025 | 1.60 | 1.63 | 1.55 | 1.55 | 1.55 | -4.02% | 13,216 |
| May 28, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 1.62 | 2.87% | 14,265 |
| May 27, 2025 | 1.54 | 1.63 | 1.52 | 1.57 | 1.57 | 3.29% | 18,958 |
| May 23, 2025 | 1.66 | 1.69 | 1.49 | 1.52 | 1.52 | -7.32% | 43,262 |
| May 22, 2025 | 1.62 | 1.67 | 1.59 | 1.64 | 1.64 | -1.20% | 18,735 |
| May 21, 2025 | 1.45 | 1.72 | 1.42 | 1.66 | 1.66 | 12.93% | 110,330 |
| May 20, 2025 | 1.44 | 1.54 | 1.38 | 1.47 | 1.47 | 2.08% | 77,934 |
| May 19, 2025 | 1.52 | 1.60 | 1.36 | 1.44 | 1.44 | -13.25% | 169,181 |