Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.490
-0.070 (-4.49%)
Jun 5, 2025, 4:00 PM - Market closed
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.51 | 1.57 | 1.45 | 1.49 | 1.49 | -4.49% | 35,014 |
| Jun 4, 2025 | 1.50 | 1.61 | 1.50 | 1.56 | 1.56 | 6.12% | 20,037 |
| Jun 3, 2025 | 1.40 | 1.55 | 1.37 | 1.47 | 1.47 | 5.00% | 47,651 |
| Jun 2, 2025 | 1.50 | 1.52 | 1.38 | 1.40 | 1.40 | -6.04% | 35,998 |
| May 30, 2025 | 1.52 | 1.52 | 1.43 | 1.49 | 1.49 | -3.87% | 7,620 |
| May 29, 2025 | 1.60 | 1.63 | 1.55 | 1.55 | 1.55 | -4.02% | 13,216 |
| May 28, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 1.62 | 2.87% | 14,265 |
| May 27, 2025 | 1.54 | 1.63 | 1.52 | 1.57 | 1.57 | 3.29% | 18,958 |
| May 23, 2025 | 1.66 | 1.69 | 1.49 | 1.52 | 1.52 | -7.32% | 43,262 |
| May 22, 2025 | 1.62 | 1.67 | 1.59 | 1.64 | 1.64 | -1.20% | 18,735 |
| May 21, 2025 | 1.45 | 1.72 | 1.42 | 1.66 | 1.66 | 12.93% | 110,330 |
| May 20, 2025 | 1.44 | 1.54 | 1.38 | 1.47 | 1.47 | 2.08% | 77,934 |
| May 19, 2025 | 1.52 | 1.60 | 1.36 | 1.44 | 1.44 | -13.25% | 169,181 |
| May 16, 2025 | 1.92 | 2.07 | 1.61 | 1.66 | 1.66 | -13.99% | 363,875 |
| May 15, 2025 | 2.33 | 2.60 | 1.50 | 1.93 | 1.93 | -16.09% | 1,411,642 |
| May 14, 2025 | 1.91 | 2.69 | 1.70 | 2.30 | 2.30 | 33.72% | 1,302,565 |
| May 13, 2025 | 1.41 | 1.77 | 1.40 | 1.72 | 1.72 | 17.01% | 147,288 |
| May 12, 2025 | 1.27 | 1.54 | 1.27 | 1.47 | 1.47 | 19.51% | 93,348 |
| May 9, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.82% | 7,754 |
| May 8, 2025 | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -2.40% | 12,158 |
| May 7, 2025 | 1.21 | 1.27 | 1.19 | 1.25 | 1.25 | 0.40% | 11,197 |
| May 6, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | 3.75% | 40,527 |
| May 5, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -3.23% | 6,433 |
| May 2, 2025 | 1.29 | 1.29 | 1.20 | 1.24 | 1.24 | 5.08% | 10,570 |
| May 1, 2025 | 1.23 | 1.30 | 1.17 | 1.18 | 1.18 | - | 15,252 |
| Apr 30, 2025 | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | -2.48% | 17,797 |
| Apr 29, 2025 | 1.33 | 1.35 | 1.21 | 1.21 | 1.21 | -9.02% | 37,382 |
| Apr 28, 2025 | 1.14 | 1.41 | 1.14 | 1.33 | 1.33 | 16.67% | 71,655 |
| Apr 25, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.88% | 9,876 |
| Apr 24, 2025 | 1.10 | 1.18 | 1.10 | 1.13 | 1.13 | 3.01% | 21,762 |
| Apr 23, 2025 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | -0.27% | 21,377 |
| Apr 22, 2025 | 1.07 | 1.13 | 1.06 | 1.10 | 1.10 | 0.92% | 28,415 |
| Apr 21, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -3.11% | 17,734 |
| Apr 17, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.45% | 7,124 |
| Apr 16, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 4,091 |
| Apr 15, 2025 | 1.12 | 1.14 | 1.10 | 1.14 | 1.14 | 2.70% | 5,354 |
| Apr 14, 2025 | 1.07 | 1.15 | 1.07 | 1.11 | 1.11 | 4.72% | 9,679 |
| Apr 11, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -3.64% | 13,576 |
| Apr 10, 2025 | 1.17 | 1.21 | 1.10 | 1.10 | 1.10 | -2.65% | 11,242 |
| Apr 9, 2025 | 1.08 | 1.28 | 1.03 | 1.13 | 1.13 | 9.71% | 134,000 |
| Apr 8, 2025 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | - | 11,778 |
| Apr 7, 2025 | 0.96 | 1.05 | 0.95 | 1.03 | 1.03 | -2.83% | 25,878 |
| Apr 4, 2025 | 1.07 | 1.14 | 1.03 | 1.06 | 1.06 | -4.50% | 29,729 |
| Apr 3, 2025 | 1.18 | 1.19 | 1.11 | 1.11 | 1.11 | -5.93% | 22,327 |
| Apr 2, 2025 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 1.72% | 7,095 |
| Apr 1, 2025 | 1.17 | 1.20 | 1.16 | 1.16 | 1.16 | - | 24,029 |
| Mar 31, 2025 | 1.34 | 1.34 | 1.14 | 1.16 | 1.16 | -12.78% | 57,209 |
| Mar 28, 2025 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -1.55% | 12,070 |
| Mar 27, 2025 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | 0.07% | 23,594 |
| Mar 26, 2025 | 1.36 | 1.40 | 1.35 | 1.35 | 1.35 | -1.46% | 27,829 |