Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.290
+0.030 (2.38%)
At close: Nov 3, 2025, 4:00 PM EST
1.320
+0.030 (2.33%)
Pre-market: Nov 4, 2025, 6:36 AM EST
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 2.38% | 5,182 |
| Oct 31, 2025 | 1.17 | 1.28 | 1.17 | 1.26 | 1.26 | 7.69% | 32,397 |
| Oct 30, 2025 | 1.18 | 1.20 | 1.15 | 1.17 | 1.17 | -1.68% | 8,704 |
| Oct 29, 2025 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | -1.65% | 10,160 |
| Oct 28, 2025 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 5,873 |
| Oct 27, 2025 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | -3.10% | 6,158 |
| Oct 24, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.78% | 3,529 |
| Oct 23, 2025 | 1.24 | 1.28 | 1.20 | 1.28 | 1.28 | 3.23% | 9,050 |
| Oct 22, 2025 | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -6.77% | 5,673 |
| Oct 21, 2025 | 1.26 | 1.35 | 1.26 | 1.33 | 1.33 | 3.10% | 8,198 |
| Oct 20, 2025 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | 0.78% | 6,252 |
| Oct 17, 2025 | 1.25 | 1.33 | 1.25 | 1.28 | 1.28 | 2.40% | 21,417 |
| Oct 16, 2025 | 1.30 | 1.31 | 1.22 | 1.25 | 1.25 | -3.85% | 30,274 |
| Oct 15, 2025 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | - | 5,556 |
| Oct 14, 2025 | 1.27 | 1.35 | 1.25 | 1.30 | 1.30 | 1.56% | 13,586 |
| Oct 13, 2025 | 1.31 | 1.36 | 1.28 | 1.28 | 1.28 | -2.29% | 25,297 |
| Oct 10, 2025 | 1.36 | 1.43 | 1.30 | 1.31 | 1.31 | -8.39% | 8,432 |
| Oct 9, 2025 | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | 2.88% | 7,203 |
| Oct 8, 2025 | 1.44 | 1.47 | 1.38 | 1.39 | 1.39 | -5.44% | 11,702 |
| Oct 7, 2025 | 1.50 | 1.53 | 1.43 | 1.47 | 1.47 | 1.38% | 10,086 |
| Oct 6, 2025 | 1.33 | 1.60 | 1.33 | 1.45 | 1.45 | 9.02% | 101,481 |
| Oct 3, 2025 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -2.21% | 16,282 |
| Oct 2, 2025 | 1.33 | 1.42 | 1.33 | 1.36 | 1.36 | 1.87% | 28,816 |
| Oct 1, 2025 | 1.35 | 1.37 | 1.31 | 1.34 | 1.34 | -1.11% | 8,390 |
| Sep 30, 2025 | 1.36 | 1.37 | 1.31 | 1.35 | 1.35 | -2.10% | 5,024 |
| Sep 29, 2025 | 1.32 | 1.38 | 1.30 | 1.38 | 1.38 | 5.27% | 20,953 |
| Sep 26, 2025 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -5.07% | 11,629 |
| Sep 25, 2025 | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | 0.73% | 7,237 |
| Sep 24, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -2.14% | 2,664 |
| Sep 23, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | 0.72% | 19,764 |
| Sep 22, 2025 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 11,696 |
| Sep 19, 2025 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 1.60% | 15,082 |
| Sep 18, 2025 | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | 0.95% | 15,664 |
| Sep 17, 2025 | 1.40 | 1.43 | 1.36 | 1.37 | 1.37 | -2.50% | 26,469 |
| Sep 16, 2025 | 1.40 | 1.49 | 1.37 | 1.40 | 1.40 | -3.78% | 63,252 |
| Sep 15, 2025 | 1.47 | 1.47 | 1.35 | 1.46 | 1.46 | -1.02% | 49,305 |
| Sep 12, 2025 | 1.55 | 1.58 | 1.45 | 1.47 | 1.47 | -6.96% | 54,795 |
| Sep 11, 2025 | 1.49 | 1.64 | 1.43 | 1.58 | 1.58 | 8.22% | 96,815 |
| Sep 10, 2025 | 1.45 | 1.54 | 1.43 | 1.46 | 1.46 | -2.67% | 41,624 |
| Sep 9, 2025 | 1.42 | 1.52 | 1.35 | 1.50 | 1.50 | 11.52% | 140,007 |
| Sep 8, 2025 | 1.33 | 1.46 | 1.13 | 1.35 | 1.35 | 0.37% | 272,343 |
| Sep 5, 2025 | 1.52 | 1.52 | 1.30 | 1.34 | 1.34 | -14.65% | 162,440 |
| Sep 4, 2025 | 1.33 | 1.73 | 1.29 | 1.57 | 1.57 | 17.16% | 315,328 |
| Sep 3, 2025 | 1.29 | 1.35 | 1.25 | 1.34 | 1.34 | -0.74% | 14,390 |
| Sep 2, 2025 | 1.23 | 1.39 | 1.21 | 1.35 | 1.35 | 8.87% | 48,016 |
| Aug 29, 2025 | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | - | 4,114 |
| Aug 28, 2025 | 1.28 | 1.32 | 1.21 | 1.24 | 1.24 | -3.13% | 18,368 |
| Aug 27, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | - | 16,587 |
| Aug 26, 2025 | 1.29 | 1.34 | 1.27 | 1.28 | 1.28 | - | 15,058 |
| Aug 25, 2025 | 1.27 | 1.36 | 1.22 | 1.28 | 1.28 | 1.59% | 48,092 |