Skip to main content
logo
Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
0.9971
-0.0029 (-0.29%)
At close: Mar 12, 2026, 4:00 PM EDT
0.9600
-0.0371 (-3.72%)
After-hours: Mar 12, 2026, 6:26 PM EDT

YIBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.961.000.961.001.00-0.29%6,278
Mar 11, 20260.971.000.971.001.00-12,342
Mar 10, 20260.961.000.951.001.00-8,250
Mar 9, 20260.991.030.951.001.00-5.66%6,642
Mar 6, 20261.001.061.001.061.063.92%6,549
Mar 5, 20260.961.020.921.021.02-0.97%12,604
Mar 4, 20260.951.040.951.031.031.98%14,578
Mar 3, 20260.971.010.951.011.01-0.98%8,467
Mar 2, 20261.021.030.971.021.02-6.42%50,363
Feb 27, 20261.141.141.061.091.09-1.80%18,128
Feb 26, 20261.111.191.081.111.11-0.89%26,773
Feb 25, 20261.121.241.111.121.12-7.36%62,973
Feb 24, 20261.211.211.121.211.211.60%40,212
Feb 23, 20261.041.271.041.191.195.31%159,544
Feb 20, 20261.061.251.001.131.1324.18%1,299,928
Feb 19, 20261.091.090.860.910.914.60%12,374,867
Feb 18, 20260.900.920.840.870.876.76%16,311
Feb 17, 20260.810.810.810.810.81-3.31%614
Feb 13, 20260.870.870.840.840.84-5.42%435
Feb 12, 20260.830.890.830.890.89-4.18%2,055
Feb 11, 20260.860.930.860.930.937.60%2,360
Feb 10, 20260.860.860.830.860.86-4.92%3,990
Feb 9, 20260.811.000.810.910.914.94%40,299
Feb 6, 20260.790.880.770.870.875.74%17,564
Feb 5, 20260.840.840.760.820.82-4.78%40,548
Feb 4, 20260.850.870.800.860.86-5.46%10,021
Feb 3, 20260.870.910.840.910.91-13,186
Feb 2, 20260.850.930.850.910.91-1.23%7,719
Jan 30, 20260.970.970.850.920.921.63%58,986
Jan 29, 20261.101.100.820.910.91-16.83%54,528
Jan 28, 20261.021.090.931.091.093.81%38,433
Jan 27, 20261.001.060.991.051.050.96%4,740
Jan 26, 20261.041.120.991.041.04-7.14%21,180
Jan 23, 20261.101.141.051.121.12-1.75%22,274
Jan 22, 20261.091.141.061.141.143.64%43,243
Jan 21, 20261.101.161.041.101.10-5.17%14,506
Jan 20, 20261.121.191.061.161.160.87%26,770
Jan 16, 20261.151.251.101.151.15-4.17%61,660
Jan 15, 20260.991.380.941.201.2010.09%507,898
Jan 14, 20260.721.820.721.091.0937.94%11,939,752
Jan 13, 20260.820.820.770.790.79-3.62%12,783
Jan 12, 20260.800.820.790.820.822.47%11,179
Jan 9, 20260.810.870.800.800.80-1.22%6,597
Jan 8, 20260.920.930.810.810.81-15.62%52,999
Jan 7, 20260.920.960.900.960.962.13%7,384
Jan 6, 20260.940.940.940.940.94-4,195
Jan 5, 20261.021.020.940.940.94-3.09%5,751
Jan 2, 20260.940.980.940.970.972.11%2,328
Dec 31, 20250.971.000.940.950.95-2.06%13,813
Dec 30, 20251.001.080.940.970.972.11%12,411