Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.090
+0.040 (3.81%)
At close: Jan 28, 2026, 4:00 PM EST
1.010
-0.080 (-7.34%)
After-hours: Jan 28, 2026, 5:02 PM EST
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.02 | 1.09 | 0.93 | 1.09 | 1.09 | 3.81% | 38,431 |
| Jan 27, 2026 | 1.00 | 1.06 | 0.99 | 1.05 | 1.05 | 0.96% | 4,399 |
| Jan 26, 2026 | 1.04 | 1.12 | 0.99 | 1.04 | 1.04 | -7.14% | 21,180 |
| Jan 23, 2026 | 1.10 | 1.14 | 1.05 | 1.12 | 1.12 | -1.75% | 20,065 |
| Jan 22, 2026 | 1.09 | 1.14 | 1.06 | 1.14 | 1.14 | 3.64% | 43,037 |
| Jan 21, 2026 | 1.10 | 1.16 | 1.04 | 1.10 | 1.10 | -5.17% | 14,506 |
| Jan 20, 2026 | 1.12 | 1.19 | 1.06 | 1.16 | 1.16 | 0.87% | 26,769 |
| Jan 16, 2026 | 1.15 | 1.25 | 1.10 | 1.15 | 1.15 | -4.17% | 58,579 |
| Jan 15, 2026 | 0.99 | 1.38 | 0.94 | 1.20 | 1.20 | 10.09% | 507,156 |
| Jan 14, 2026 | 0.72 | 1.82 | 0.72 | 1.09 | 1.09 | 37.94% | 11,765,008 |
| Jan 13, 2026 | 0.82 | 0.82 | 0.77 | 0.79 | 0.79 | -3.62% | 12,783 |
| Jan 12, 2026 | 0.80 | 0.82 | 0.79 | 0.82 | 0.82 | 2.47% | 11,179 |
| Jan 9, 2026 | 0.81 | 0.87 | 0.80 | 0.80 | 0.80 | -1.22% | 6,585 |
| Jan 8, 2026 | 0.92 | 0.93 | 0.81 | 0.81 | 0.81 | -15.62% | 50,497 |
| Jan 7, 2026 | 0.92 | 0.96 | 0.90 | 0.96 | 0.96 | 2.13% | 7,384 |
| Jan 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 4,194 |
| Jan 5, 2026 | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -3.09% | 5,751 |
| Jan 2, 2026 | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | 2.11% | 2,328 |
| Dec 31, 2025 | 0.97 | 1.00 | 0.94 | 0.95 | 0.95 | -2.06% | 13,812 |
| Dec 30, 2025 | 1.00 | 1.08 | 0.94 | 0.97 | 0.97 | 2.11% | 12,411 |
| Dec 29, 2025 | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | -1.04% | 13,484 |
| Dec 26, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -3.52% | 8,663 |
| Dec 24, 2025 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -1.49% | 2,286 |
| Dec 23, 2025 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 6,759 |
| Dec 22, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 10,721 |
| Dec 19, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 13,004 |
| Dec 18, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 6,736 |
| Dec 17, 2025 | 1.12 | 1.12 | 1.02 | 1.03 | 1.03 | - | 6,925 |
| Dec 16, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -10.04% | 6,455 |
| Dec 15, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | -2.14% | 1,829 |
| Dec 12, 2025 | 1.18 | 1.18 | 1.10 | 1.17 | 1.17 | -0.85% | 6,777 |
| Dec 11, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 4,701 |
| Dec 10, 2025 | 1.17 | 1.20 | 1.13 | 1.16 | 1.16 | 0.87% | 14,054 |
| Dec 9, 2025 | 1.04 | 1.16 | 1.02 | 1.15 | 1.15 | 7.48% | 4,267 |
| Dec 8, 2025 | 1.02 | 1.09 | 1.01 | 1.07 | 1.07 | 5.94% | 6,673 |
| Dec 5, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 7,424 |
| Dec 4, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 6,992 |
| Dec 3, 2025 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | - | 17,103 |
| Dec 2, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -5.56% | 2,961 |
| Dec 1, 2025 | 1.04 | 1.08 | 1.02 | 1.08 | 1.08 | 2.86% | 15,830 |
| Nov 28, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 1.94% | 668 |
| Nov 26, 2025 | 1.01 | 1.09 | 0.99 | 1.03 | 1.03 | 0.98% | 2,271 |
| Nov 25, 2025 | 1.14 | 1.14 | 1.02 | 1.02 | 1.02 | -3.77% | 12,508 |
| Nov 24, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | - | 8,118 |
| Nov 21, 2025 | 1.03 | 1.08 | 1.02 | 1.06 | 1.06 | 4.95% | 29,007 |
| Nov 20, 2025 | 1.08 | 1.11 | 1.00 | 1.01 | 1.01 | -6.48% | 28,731 |
| Nov 19, 2025 | 1.10 | 1.10 | 1.02 | 1.08 | 1.08 | -1.82% | 26,739 |
| Nov 18, 2025 | 1.12 | 1.15 | 1.10 | 1.10 | 1.10 | -9.09% | 2,391 |
| Nov 17, 2025 | 1.14 | 1.21 | 1.12 | 1.21 | 1.21 | 4.31% | 8,018 |
| Nov 14, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -2.44% | 4,872 |