Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.400
-0.020 (-1.41%)
At close: Jun 27, 2025, 4:00 PM
1.398
-0.002 (-0.14%)
After-hours: Jun 27, 2025, 4:42 PM EDT
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.40 | 1.42 | 1.30 | 1.40 | 1.40 | -1.41% | 17,275 |
| Jun 26, 2025 | 1.39 | 1.42 | 1.35 | 1.42 | 1.42 | 1.43% | 16,454 |
| Jun 25, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -3.45% | 7,569 |
| Jun 24, 2025 | 1.42 | 1.47 | 1.40 | 1.45 | 1.45 | 1.40% | 31,180 |
| Jun 23, 2025 | 1.46 | 1.48 | 1.40 | 1.43 | 1.43 | -4.67% | 26,504 |
| Jun 20, 2025 | 1.60 | 1.61 | 1.48 | 1.50 | 1.50 | -7.98% | 129,828 |
| Jun 18, 2025 | 1.60 | 1.68 | 1.56 | 1.63 | 1.63 | -2.98% | 128,998 |
| Jun 17, 2025 | 1.48 | 1.72 | 1.41 | 1.68 | 1.68 | 25.37% | 1,480,673 |
| Jun 16, 2025 | 1.25 | 1.43 | 1.25 | 1.34 | 1.34 | 3.08% | 78,722 |
| Jun 13, 2025 | 1.36 | 1.36 | 1.27 | 1.30 | 1.30 | -4.41% | 19,297 |
| Jun 12, 2025 | 1.34 | 1.40 | 1.34 | 1.36 | 1.36 | -2.86% | 16,613 |
| Jun 11, 2025 | 1.35 | 1.40 | 1.33 | 1.40 | 1.40 | 1.45% | 29,934 |
| Jun 10, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.72% | 9,319 |
| Jun 9, 2025 | 1.32 | 1.42 | 1.32 | 1.39 | 1.39 | 1.46% | 73,419 |
| Jun 6, 2025 | 1.52 | 1.52 | 1.37 | 1.37 | 1.37 | -8.05% | 46,517 |
| Jun 5, 2025 | 1.51 | 1.57 | 1.45 | 1.49 | 1.49 | -4.49% | 35,384 |
| Jun 4, 2025 | 1.50 | 1.61 | 1.50 | 1.56 | 1.56 | 6.12% | 20,037 |
| Jun 3, 2025 | 1.40 | 1.55 | 1.37 | 1.47 | 1.47 | 5.00% | 47,651 |
| Jun 2, 2025 | 1.50 | 1.52 | 1.38 | 1.40 | 1.40 | -6.04% | 35,998 |
| May 30, 2025 | 1.52 | 1.52 | 1.43 | 1.49 | 1.49 | -3.87% | 7,620 |
| May 29, 2025 | 1.60 | 1.63 | 1.55 | 1.55 | 1.55 | -4.02% | 13,216 |
| May 28, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 1.62 | 2.87% | 14,265 |
| May 27, 2025 | 1.54 | 1.63 | 1.52 | 1.57 | 1.57 | 3.29% | 18,958 |
| May 23, 2025 | 1.66 | 1.69 | 1.49 | 1.52 | 1.52 | -7.32% | 43,262 |
| May 22, 2025 | 1.62 | 1.67 | 1.59 | 1.64 | 1.64 | -1.20% | 18,735 |
| May 21, 2025 | 1.45 | 1.72 | 1.42 | 1.66 | 1.66 | 12.93% | 110,330 |
| May 20, 2025 | 1.44 | 1.54 | 1.38 | 1.47 | 1.47 | 2.08% | 77,934 |
| May 19, 2025 | 1.52 | 1.60 | 1.36 | 1.44 | 1.44 | -13.25% | 169,181 |
| May 16, 2025 | 1.92 | 2.07 | 1.61 | 1.66 | 1.66 | -13.99% | 363,875 |
| May 15, 2025 | 2.33 | 2.60 | 1.50 | 1.93 | 1.93 | -16.09% | 1,411,642 |
| May 14, 2025 | 1.91 | 2.69 | 1.70 | 2.30 | 2.30 | 33.72% | 1,302,565 |
| May 13, 2025 | 1.41 | 1.77 | 1.40 | 1.72 | 1.72 | 17.01% | 147,288 |
| May 12, 2025 | 1.27 | 1.54 | 1.27 | 1.47 | 1.47 | 19.51% | 93,348 |
| May 9, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.82% | 7,754 |
| May 8, 2025 | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -2.40% | 12,158 |
| May 7, 2025 | 1.21 | 1.27 | 1.19 | 1.25 | 1.25 | 0.40% | 11,197 |
| May 6, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | 3.75% | 40,527 |
| May 5, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -3.23% | 6,433 |
| May 2, 2025 | 1.29 | 1.29 | 1.20 | 1.24 | 1.24 | 5.08% | 10,570 |
| May 1, 2025 | 1.23 | 1.30 | 1.17 | 1.18 | 1.18 | - | 15,252 |
| Apr 30, 2025 | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | -2.48% | 17,797 |
| Apr 29, 2025 | 1.33 | 1.35 | 1.21 | 1.21 | 1.21 | -9.02% | 37,382 |
| Apr 28, 2025 | 1.14 | 1.41 | 1.14 | 1.33 | 1.33 | 16.67% | 71,655 |
| Apr 25, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.88% | 9,876 |
| Apr 24, 2025 | 1.10 | 1.18 | 1.10 | 1.13 | 1.13 | 3.01% | 21,762 |
| Apr 23, 2025 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | -0.27% | 21,377 |
| Apr 22, 2025 | 1.07 | 1.13 | 1.06 | 1.10 | 1.10 | 0.92% | 28,415 |
| Apr 21, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -3.11% | 17,734 |
| Apr 17, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.45% | 7,124 |
| Apr 16, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 4,091 |