YIBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.83	1.02	0.83	0.92	0.92	3.67%	20,916
Jun 23, 2026	0.85	0.97	0.78	0.89	0.89	4.49%	23,048
Jun 22, 2026	0.87	0.92	0.77	0.85	0.85	-3.48%	6,465
Jun 18, 2026	0.91	0.97	0.88	0.88	0.88	-10.30%	122,971
Jun 17, 2026	1.03	1.03	0.98	0.98	0.98	0.10%	3,769
Jun 16, 2026	1.00	1.00	0.98	0.98	0.98	-0.11%	2,205
Jun 15, 2026	1.01	1.05	0.98	0.98	0.98	4.93%	28,187
Jun 12, 2026	0.96	0.97	0.93	0.94	0.94	-5.11%	6,038
Jun 11, 2026	1.03	1.03	0.99	0.99	0.99	-1.47%	7,824
Jun 10, 2026	1.04	1.08	0.99	1.00	1.00	0.04%	19,204
Jun 9, 2026	0.91	1.06	0.89	1.00	1.00	11.49%	9,689
Jun 8, 2026	0.93	1.10	0.90	0.90	0.90	-6.62%	63,479
Jun 5, 2026	0.95	0.96	0.80	0.96	0.96	-1.01%	28,886
Jun 4, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	2,161
Jun 3, 2026	1.01	1.02	0.98	0.98	0.98	-2.97%	7,018
Jun 2, 2026	0.99	1.01	0.96	1.01	1.01	4.12%	7,434
Jun 1, 2026	0.98	1.01	0.96	0.97	0.97	-4.90%	8,303
May 29, 2026	0.99	1.02	0.99	1.02	1.02	-	4,203
May 28, 2026	1.00	1.02	0.96	1.02	1.02	-	3,031
May 27, 2026	0.98	1.02	0.97	1.02	1.02	3.32%	1,535
May 26, 2026	0.99	1.00	0.96	0.99	0.99	1.77%	7,996
May 22, 2026	0.98	1.04	0.96	0.97	0.97	-2.03%	8,428
May 21, 2026	0.92	0.99	0.92	0.99	0.99	7.62%	14,847
May 20, 2026	0.85	0.92	0.85	0.92	0.92	0.54%	18,881
May 19, 2026	0.91	0.92	0.89	0.92	0.92	2.88%	10,445
May 18, 2026	0.80	0.90	0.80	0.89	0.89	15.53%	28,068
May 15, 2026	0.79	0.79	0.73	0.77	0.77	4.04%	29,339
May 14, 2026	0.85	0.85	0.63	0.74	0.74	-15.91%	143,355
May 13, 2026	1.07	1.07	0.69	0.88	0.88	-16.25%	129,483
May 12, 2026	1.04	1.06	1.04	1.05	1.05	-7.83%	5,331
May 11, 2026	1.05	1.15	1.00	1.14	1.14	7.53%	37,416
May 8, 2026	1.14	1.14	1.04	1.06	1.06	-7.00%	12,513
May 7, 2026	1.20	1.20	1.09	1.14	1.14	-3.39%	6,543
May 6, 2026	1.18	1.19	1.15	1.18	1.18	2.61%	4,008
May 5, 2026	1.15	1.15	1.12	1.15	1.15	-0.84%	9,658
May 4, 2026	1.07	1.16	1.07	1.16	1.16	3.55%	10,003
May 1, 2026	1.12	1.13	1.10	1.12	1.12	1.82%	4,648
Apr 30, 2026	1.05	1.10	1.05	1.10	1.10	-	11,950
Apr 29, 2026	1.33	1.33	1.00	1.10	1.10	-5.98%	27,664
Apr 28, 2026	1.20	1.26	1.10	1.17	1.17	-5.65%	37,713
Apr 27, 2026	0.96	1.40	0.96	1.24	1.24	23.02%	126,255
Apr 24, 2026	1.03	1.05	1.01	1.01	1.01	-1.18%	3,322
Apr 23, 2026	0.99	1.03	0.96	1.02	1.02	2.50%	6,140
Apr 22, 2026	0.99	1.00	0.93	1.00	1.00	3.63%	3,897
Apr 21, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	1,706
Apr 20, 2026	0.93	0.99	0.93	0.95	0.95	-1.06%	1,750
Apr 17, 2026	0.96	1.00	0.96	0.96	0.96	-3.97%	2,884
Apr 16, 2026	0.93	1.02	0.93	1.00	1.00	8.10%	5,155
Apr 15, 2026	0.93	0.96	0.89	0.93	0.93	-2.62%	4,857
Apr 14, 2026	0.94	0.96	0.88	0.95	0.95	-5.00%	18,137