Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.050
+0.010 (0.96%)
At close: Oct 2, 2026, 4:00 PM EDT
1.030
-0.020 (-1.90%)
Pre-market: Oct 5, 2026, 4:01 AM EDT
YIBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 2,662 |
| Oct 1, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -5.45% | 2,378 |
| Sep 30, 2026 | 1.15 | 1.23 | 1.10 | 1.10 | 1.10 | -1.79% | 17,474 |
| Sep 29, 2026 | 1.13 | 1.21 | 1.12 | 1.12 | 1.12 | - | 7,447 |
| Sep 28, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.90% | 631 |
| Sep 25, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -4.31% | 925 |
| Sep 24, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.85% | 6,837 |
| Sep 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,156 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | 294 |
| Sep 18, 2026 | 1.16 | 1.21 | 1.13 | 1.13 | 1.13 | -3.42% | 3,855 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.65% | 398 |
| Sep 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.83% | 840 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 1,094 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,148 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,165 |
| Sep 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,282 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 1,115 |
| Sep 4, 2026 | 1.18 | 1.21 | 1.14 | 1.16 | 1.16 | -6.45% | 9,874 |
| Sep 2, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 744 |
| Sep 1, 2026 | 1.24 | 1.30 | 1.24 | 1.24 | 1.24 | -3.50% | 2,431 |
| Aug 31, 2026 | 1.21 | 1.33 | 1.21 | 1.29 | 1.29 | 0.39% | 1,235 |
| Aug 28, 2026 | 1.22 | 1.31 | 1.22 | 1.28 | 1.28 | 6.22% | 1,873 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 402 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -4.61% | 743 |
| Aug 24, 2026 | 1.24 | 1.27 | 1.20 | 1.27 | 1.27 | -6.73% | 1,275 |
| Aug 21, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | - | 2,809 |
| Aug 20, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 3.03% | 3,434 |
| Aug 19, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 0.38% | 2,475 |
| Aug 18, 2026 | 1.30 | 1.32 | 1.25 | 1.32 | 1.32 | 1.15% | 1,219 |
| Aug 17, 2026 | 1.19 | 1.37 | 1.18 | 1.30 | 1.30 | 0.08% | 54,126 |
| Aug 14, 2026 | 1.24 | 1.31 | 1.17 | 1.30 | 1.30 | -0.84% | 4,698 |
| Aug 13, 2026 | 1.24 | 1.39 | 1.18 | 1.31 | 1.31 | 11.97% | 18,175 |
| Aug 12, 2026 | 1.16 | 1.22 | 1.16 | 1.17 | 1.17 | -4.88% | 9,020 |
| Aug 11, 2026 | 1.16 | 1.26 | 1.16 | 1.23 | 1.23 | 4.24% | 4,788 |
| Aug 10, 2026 | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | 0.77% | 2,643 |
| Aug 6, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.95% | 1,952 |
| Aug 5, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 20,958 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -5.65% | 6,383 |
| Aug 3, 2026 | 1.20 | 1.24 | 1.16 | 1.24 | 1.24 | - | 5,257 |
| Jul 31, 2026 | 1.23 | 1.24 | 1.14 | 1.24 | 1.24 | -1.59% | 2,143 |
| Jul 30, 2026 | 1.20 | 1.27 | 1.16 | 1.26 | 1.26 | -1.56% | 27,375 |
| Jul 29, 2026 | 1.11 | 1.39 | 1.09 | 1.28 | 1.28 | 11.30% | 165,763 |
| Jul 28, 2026 | 1.14 | 1.18 | 1.10 | 1.15 | 1.15 | -2.54% | 1,888,325 |
| Jul 27, 2026 | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -0.04% | 9,529 |
| Jul 24, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.21% | 2,660 |
| Jul 23, 2026 | 1.29 | 1.29 | 1.17 | 1.18 | 1.18 | -9.69% | 16,747 |
| Jul 22, 2026 | 1.24 | 1.37 | 1.24 | 1.31 | 1.31 | 6.50% | 15,654 |
| Jul 21, 2026 | 1.15 | 1.34 | 1.11 | 1.23 | 1.23 | 7.89% | 95,289 |
| Jul 20, 2026 | 1.08 | 1.19 | 0.99 | 1.14 | 1.14 | 15.15% | 121,234 |
| Jul 17, 2026 | 1.08 | 1.09 | 0.93 | 0.99 | 0.99 | -10.00% | 9,115 |