Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
1.269
-0.092 (-6.73%)
Aug 24, 2026, 4:00 PM EDT - Market closed
YIBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.24 | 1.27 | 1.20 | 1.27 | 1.27 | -6.73% | 1,275 |
| Aug 21, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | - | 2,808 |
| Aug 20, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 3.03% | 3,424 |
| Aug 19, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 0.38% | 2,475 |
| Aug 18, 2026 | 1.30 | 1.32 | 1.25 | 1.32 | 1.32 | 1.15% | 1,219 |
| Aug 17, 2026 | 1.19 | 1.37 | 1.18 | 1.30 | 1.30 | 0.08% | 54,126 |
| Aug 14, 2026 | 1.24 | 1.31 | 1.17 | 1.30 | 1.30 | -0.84% | 4,695 |
| Aug 13, 2026 | 1.24 | 1.39 | 1.18 | 1.31 | 1.31 | 11.97% | 18,174 |
| Aug 12, 2026 | 1.16 | 1.22 | 1.16 | 1.17 | 1.17 | -4.88% | 9,020 |
| Aug 11, 2026 | 1.16 | 1.26 | 1.16 | 1.23 | 1.23 | 4.24% | 4,788 |
| Aug 10, 2026 | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | 0.77% | 2,643 |
| Aug 6, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.95% | 1,952 |
| Aug 5, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 20,958 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -5.65% | 6,383 |
| Aug 3, 2026 | 1.20 | 1.24 | 1.16 | 1.24 | 1.24 | - | 5,257 |
| Jul 31, 2026 | 1.23 | 1.24 | 1.14 | 1.24 | 1.24 | -1.59% | 2,143 |
| Jul 30, 2026 | 1.20 | 1.27 | 1.16 | 1.26 | 1.26 | -1.56% | 27,375 |
| Jul 29, 2026 | 1.11 | 1.39 | 1.09 | 1.28 | 1.28 | 11.30% | 165,763 |
| Jul 28, 2026 | 1.14 | 1.18 | 1.10 | 1.15 | 1.15 | -2.54% | 1,888,325 |
| Jul 27, 2026 | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -0.04% | 9,529 |
| Jul 24, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.21% | 2,660 |
| Jul 23, 2026 | 1.29 | 1.29 | 1.17 | 1.18 | 1.18 | -9.69% | 16,747 |
| Jul 22, 2026 | 1.24 | 1.37 | 1.24 | 1.31 | 1.31 | 6.50% | 15,654 |
| Jul 21, 2026 | 1.15 | 1.34 | 1.11 | 1.23 | 1.23 | 7.89% | 95,289 |
| Jul 20, 2026 | 1.08 | 1.19 | 0.99 | 1.14 | 1.14 | 15.15% | 121,234 |
| Jul 17, 2026 | 1.08 | 1.09 | 0.93 | 0.99 | 0.99 | -10.00% | 9,115 |
| Jul 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 1,742 |
| Jul 15, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | - | 4,843 |
| Jul 14, 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 4.85% | 4,758 |
| Jul 13, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -4.63% | 9,112 |
| Jul 10, 2026 | 1.10 | 1.10 | 1.04 | 1.08 | 1.08 | 0.93% | 6,642 |
| Jul 9, 2026 | 1.02 | 1.10 | 1.02 | 1.07 | 1.07 | -1.82% | 3,240 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.93% | 2,074 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.29% | 2,355 |
| Jul 6, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | 1.07 | 6.50% | 2,977 |
| Jul 2, 2026 | 1.03 | 1.07 | 0.98 | 1.00 | 1.00 | -3.85% | 12,055 |
| Jul 1, 2026 | 1.06 | 1.08 | 1.02 | 1.04 | 1.04 | -1.89% | 5,511 |
| Jun 30, 2026 | 1.07 | 1.09 | 1.03 | 1.06 | 1.06 | 6.00% | 5,449 |
| Jun 29, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -4.75% | 6,233 |
| Jun 26, 2026 | 1.06 | 1.09 | 1.03 | 1.05 | 1.05 | -2.79% | 10,789 |
| Jun 25, 2026 | 0.97 | 1.08 | 0.87 | 1.08 | 1.08 | 17.38% | 23,462 |
| Jun 24, 2026 | 0.83 | 1.02 | 0.83 | 0.92 | 0.92 | 3.67% | 20,916 |
| Jun 23, 2026 | 0.85 | 0.97 | 0.78 | 0.89 | 0.89 | 4.49% | 23,094 |
| Jun 22, 2026 | 0.87 | 0.92 | 0.77 | 0.85 | 0.85 | -3.48% | 6,465 |
| Jun 18, 2026 | 0.91 | 0.97 | 0.88 | 0.88 | 0.88 | -10.30% | 122,971 |
| Jun 17, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | 0.10% | 3,769 |
| Jun 16, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.11% | 2,205 |
| Jun 15, 2026 | 1.01 | 1.05 | 0.98 | 0.98 | 0.98 | 4.93% | 28,187 |
| Jun 12, 2026 | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -5.11% | 6,038 |
| Jun 11, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -1.47% | 7,824 |