Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
0.9890
-0.0061 (-0.61%)
Apr 23, 2026, 12:26 PM EDT - Market open
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.54% | 4,289 |
| Apr 22, 2026 | 0.99 | 1.00 | 0.93 | 1.00 | 1.00 | 3.63% | 3,896 |
| Apr 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | 1,706 |
| Apr 20, 2026 | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | -1.06% | 1,750 |
| Apr 17, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -3.97% | 2,864 |
| Apr 16, 2026 | 0.93 | 1.02 | 0.93 | 1.00 | 1.00 | 8.10% | 4,584 |
| Apr 15, 2026 | 0.93 | 0.96 | 0.89 | 0.93 | 0.93 | -2.62% | 4,857 |
| Apr 14, 2026 | 0.94 | 0.96 | 0.88 | 0.95 | 0.95 | -5.00% | 18,135 |
| Apr 13, 2026 | 0.96 | 1.00 | 0.94 | 1.00 | 1.00 | 5.37% | 19,480 |
| Apr 10, 2026 | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 10.35% | 2,945 |
| Apr 9, 2026 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -4.09% | 9,350 |
| Apr 7, 2026 | 0.96 | 0.96 | 0.89 | 0.90 | 0.90 | -6.59% | 3,084 |
| Apr 6, 2026 | 0.96 | 0.96 | 0.86 | 0.96 | 0.96 | 3.19% | 1,272 |
| Apr 2, 2026 | 0.95 | 0.97 | 0.91 | 0.93 | 0.93 | 5.73% | 12,869 |
| Apr 1, 2026 | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | 0.62% | 2,370 |
| Mar 31, 2026 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | 3.60% | 5,303 |
| Mar 30, 2026 | 0.95 | 0.95 | 0.84 | 0.84 | 0.84 | -11.26% | 3,752 |
| Mar 27, 2026 | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | -0.94% | 6,913 |
| Mar 26, 2026 | 0.97 | 1.00 | 0.96 | 0.96 | 0.96 | -9.76% | 5,424 |
| Mar 25, 2026 | 0.97 | 1.07 | 0.96 | 1.06 | 1.06 | 11.41% | 18,014 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.31% | 9,097 |
| Mar 23, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -4.20% | 9,130 |
| Mar 20, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 0.32% | 2,439 |
| Mar 19, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 0.74% | 3,667 |
| Mar 18, 2026 | 0.99 | 1.06 | 0.99 | 0.99 | 0.99 | -5.76% | 15,889 |
| Mar 17, 2026 | 1.03 | 1.05 | 0.99 | 1.05 | 1.05 | 2.94% | 4,861 |
| Mar 16, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 2.00% | 5,692 |
| Mar 13, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 0.29% | 2,053 |
| Mar 12, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | -0.29% | 6,315 |
| Mar 11, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 12,563 |
| Mar 10, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | - | 8,257 |
| Mar 9, 2026 | 0.99 | 1.03 | 0.95 | 1.00 | 1.00 | -5.66% | 6,643 |
| Mar 6, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 3.92% | 6,549 |
| Mar 5, 2026 | 0.96 | 1.02 | 0.92 | 1.02 | 1.02 | -0.97% | 12,665 |
| Mar 4, 2026 | 0.95 | 1.04 | 0.95 | 1.03 | 1.03 | 1.98% | 14,678 |
| Mar 3, 2026 | 0.97 | 1.01 | 0.95 | 1.01 | 1.01 | -0.98% | 8,750 |
| Mar 2, 2026 | 1.02 | 1.03 | 0.97 | 1.02 | 1.02 | -6.42% | 50,962 |
| Feb 27, 2026 | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -1.80% | 28,218 |
| Feb 26, 2026 | 1.11 | 1.19 | 1.08 | 1.11 | 1.11 | -0.89% | 27,882 |
| Feb 25, 2026 | 1.12 | 1.24 | 1.11 | 1.12 | 1.12 | -7.36% | 63,191 |
| Feb 24, 2026 | 1.21 | 1.21 | 1.12 | 1.21 | 1.21 | 1.60% | 40,608 |
| Feb 23, 2026 | 1.04 | 1.27 | 1.04 | 1.19 | 1.19 | 5.31% | 170,848 |
| Feb 20, 2026 | 1.06 | 1.25 | 1.00 | 1.13 | 1.13 | 24.18% | 1,334,262 |
| Feb 19, 2026 | 1.09 | 1.09 | 0.86 | 0.91 | 0.91 | 4.60% | 12,585,103 |
| Feb 18, 2026 | 0.90 | 0.92 | 0.84 | 0.87 | 0.87 | 6.76% | 6,686,248 |
| Feb 17, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.31% | 614 |
| Feb 13, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -5.42% | 435 |
| Feb 12, 2026 | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | -4.18% | 2,055 |
| Feb 11, 2026 | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | 7.60% | 2,360 |
| Feb 10, 2026 | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | -4.92% | 3,990 |