Planet Image International Limited (YIBO)
NASDAQ: YIBO · Real-Time Price · USD
0.9700
-0.0100 (-1.02%)
At close: Jun 4, 2026, 4:00 PM EDT
0.9302
-0.0398 (-4.10%)
Pre-market: Jun 5, 2026, 7:01 AM EDT
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 2,161 |
| Jun 3, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 6,918 |
| Jun 2, 2026 | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | 4.12% | 7,434 |
| Jun 1, 2026 | 0.98 | 1.01 | 0.96 | 0.97 | 0.97 | -4.90% | 8,303 |
| May 29, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | - | 4,203 |
| May 28, 2026 | 1.00 | 1.02 | 0.96 | 1.02 | 1.02 | - | 3,031 |
| May 27, 2026 | 0.98 | 1.02 | 0.97 | 1.02 | 1.02 | 3.32% | 1,535 |
| May 26, 2026 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | 1.77% | 7,996 |
| May 22, 2026 | 0.98 | 1.04 | 0.96 | 0.97 | 0.97 | -2.03% | 8,428 |
| May 21, 2026 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 7.62% | 14,847 |
| May 20, 2026 | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | 0.54% | 18,881 |
| May 19, 2026 | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 2.88% | 10,445 |
| May 18, 2026 | 0.80 | 0.90 | 0.80 | 0.89 | 0.89 | 15.53% | 28,068 |
| May 15, 2026 | 0.79 | 0.79 | 0.73 | 0.77 | 0.77 | 4.04% | 29,339 |
| May 14, 2026 | 0.85 | 0.85 | 0.63 | 0.74 | 0.74 | -15.91% | 143,355 |
| May 13, 2026 | 1.07 | 1.07 | 0.69 | 0.88 | 0.88 | -16.25% | 129,483 |
| May 12, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -7.83% | 5,331 |
| May 11, 2026 | 1.05 | 1.15 | 1.00 | 1.14 | 1.14 | 7.53% | 37,416 |
| May 8, 2026 | 1.14 | 1.14 | 1.04 | 1.06 | 1.06 | -7.00% | 12,513 |
| May 7, 2026 | 1.20 | 1.20 | 1.09 | 1.14 | 1.14 | -3.39% | 6,543 |
| May 6, 2026 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 4,008 |
| May 5, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -0.84% | 9,658 |
| May 4, 2026 | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | 3.55% | 10,003 |
| May 1, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | 1.82% | 4,648 |
| Apr 30, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 11,950 |
| Apr 29, 2026 | 1.33 | 1.33 | 1.00 | 1.10 | 1.10 | -5.98% | 27,664 |
| Apr 28, 2026 | 1.20 | 1.26 | 1.10 | 1.17 | 1.17 | -5.65% | 37,713 |
| Apr 27, 2026 | 0.96 | 1.40 | 0.96 | 1.24 | 1.24 | 23.02% | 126,255 |
| Apr 24, 2026 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -1.18% | 3,322 |
| Apr 23, 2026 | 0.99 | 1.03 | 0.96 | 1.02 | 1.02 | 2.50% | 6,140 |
| Apr 22, 2026 | 0.99 | 1.00 | 0.93 | 1.00 | 1.00 | 3.63% | 3,897 |
| Apr 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | 1,706 |
| Apr 20, 2026 | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | -1.06% | 1,750 |
| Apr 17, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -3.97% | 2,884 |
| Apr 16, 2026 | 0.93 | 1.02 | 0.93 | 1.00 | 1.00 | 8.10% | 5,155 |
| Apr 15, 2026 | 0.93 | 0.96 | 0.89 | 0.93 | 0.93 | -2.62% | 4,857 |
| Apr 14, 2026 | 0.94 | 0.96 | 0.88 | 0.95 | 0.95 | -5.00% | 18,137 |
| Apr 13, 2026 | 0.96 | 1.00 | 0.94 | 1.00 | 1.00 | 5.37% | 19,480 |
| Apr 10, 2026 | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 10.35% | 3,095 |
| Apr 9, 2026 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -4.09% | 19,350 |
| Apr 7, 2026 | 0.96 | 0.96 | 0.89 | 0.90 | 0.90 | -6.59% | 3,085 |
| Apr 6, 2026 | 0.96 | 0.96 | 0.86 | 0.96 | 0.96 | 3.19% | 1,272 |
| Apr 2, 2026 | 0.95 | 0.97 | 0.91 | 0.93 | 0.93 | 5.73% | 12,875 |
| Apr 1, 2026 | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | 0.62% | 2,371 |
| Mar 31, 2026 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | 3.60% | 7,411 |
| Mar 30, 2026 | 0.95 | 0.95 | 0.84 | 0.84 | 0.84 | -11.26% | 4,222 |
| Mar 27, 2026 | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | -0.94% | 13,223 |
| Mar 26, 2026 | 0.97 | 1.00 | 0.96 | 0.96 | 0.96 | -9.78% | 5,424 |
| Mar 25, 2026 | 0.97 | 1.07 | 0.96 | 1.06 | 1.06 | 11.45% | 18,018 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.31% | 9,112 |