Yorkville International Capital Corp. (YICC)
NASDAQ: YICC · Real-Time Price · USD
9.95
0.00 (0.00%)
At close: Sep 4, 2026, 4:00 PM EDT
10.00
+0.05 (0.50%)
After-hours: Sep 4, 2026, 6:29 PM EDT
YICC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 35,661 |
| Sep 3, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 977,143 |
| Sep 2, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 12,862 |
| Sep 1, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.10% | 129,025 |
| Aug 31, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 10,567 |
| Aug 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 16,383 |
| Aug 26, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 111,285 |
| Aug 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 1,065 |
| Aug 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 50,887 |
| Aug 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 127 |
| Aug 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 298,957 |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 100,915 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 50,509 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 297 |
| Aug 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 200,039 |
| Jul 30, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.05% | 694 |
| Jul 27, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.25% | 51,920 |
| Jul 24, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.30% | 159,184 |
| Jul 23, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.30% | 251,462 |
| Jul 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% | 542 |
| Jul 20, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.20% | 10,806 |
| Jul 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 507 |
| Jul 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% | 4,526 |
| Jul 15, 2026 | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.30% | 5,274 |
| Jul 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% | 15,481 |