YICC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.08	10.09	10.08	10.09	-	-	-
Aug 12, 2026	10.09	10.09	10.09	10.09	10.09	0.12%	206
Aug 11, 2026	10.08	10.08	10.08	10.08	10.08	-0.22%	1,000
Jul 30, 2026	10.08	10.10	10.08	10.10	10.10	0.50%	3,006
Jul 28, 2026	10.07	10.07	10.05	10.05	10.05	-0.16%	4,731
Jul 27, 2026	10.05	10.07	10.03	10.07	10.07	0.26%	24,501
Jul 24, 2026	10.03	10.04	10.03	10.04	10.04	0.32%	5,001
Jul 21, 2026	10.01	10.01	10.01	10.01	10.01	-0.12%	2,161
Jul 20, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	3,182
Jul 17, 2026	10.05	10.05	10.03	10.03	10.03	-0.10%	7,495
Jul 16, 2026	10.07	10.07	10.04	10.04	10.04	0.10%	5,091
Jul 13, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	1,434
Jul 9, 2026	10.06	10.06	10.04	10.04	10.04	-	1,954
Jul 8, 2026	10.05	10.06	10.04	10.04	10.04	-0.10%	13,931
Jul 7, 2026	10.05	10.05	10.05	10.05	10.05	-0.10%	20,818
Jul 6, 2026	10.06	10.06	10.06	10.06	10.06	0.10%	177
Jul 2, 2026	10.06	10.06	10.05	10.05	10.05	-	3,391
Jul 1, 2026	10.06	10.06	10.05	10.05	10.05	0.10%	27,353
Jun 30, 2026	10.04	10.05	10.04	10.04	10.04	-0.10%	25,849
Jun 29, 2026	10.04	10.06	10.04	10.05	10.05	0.10%	41,494
Jun 26, 2026	10.04	10.05	10.04	10.04	10.04	-	564,766
Jun 25, 2026	10.06	10.06	10.04	10.04	10.04	0.05%	95,661
Jun 24, 2026	10.05	10.05	10.04	10.04	10.04	-0.10%	2,573
Jun 23, 2026	10.04	10.05	10.04	10.05	10.05	-0.05%	5,131
Jun 22, 2026	10.04	10.06	10.04	10.05	10.05	-0.30%	25,563
Jun 18, 2026	10.08	10.10	10.05	10.08	10.08	0.20%	167,429
Jun 17, 2026	10.04	10.06	10.04	10.06	10.06	0.30%	225,688