Yorkville International Capital Corp. (YICC)
NASDAQ: YICC · Real-Time Price · USD
9.86
0.00 (0.00%)
At close: Nov 6, 2026, 4:00 PM EST
9.91
+0.05 (0.51%)
After-hours: Nov 6, 2026, 6:13 PM EST
YICC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 13,345 |
| Nov 5, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | - | 119,095 |
| Nov 4, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 12,005 |
| Nov 3, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.10% | 57,442 |
| Nov 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 10,685 |
| Oct 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 1,352 |
| Oct 29, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 2,277 |
| Oct 28, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 11,477 |
| Oct 27, 2026 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | - | 22,906 |
| Oct 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 724 |
| Oct 23, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 635 |
| Oct 22, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | - | 35,735 |
| Oct 21, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 165,064 |
| Oct 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 3,830 |
| Oct 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 45,452 |
| Oct 16, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 10,947 |
| Oct 15, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.30% | 54,820 |
| Oct 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 13,823 |
| Oct 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 126 |
| Oct 9, 2026 | 9.91 | 9.91 | 9.89 | 9.90 | 9.90 | -0.10% | 38,420 |
| Oct 8, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.20% | 180,720 |
| Oct 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.05% | 575 |
| Sep 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.05% | 513 |
| Sep 25, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 16,366 |
| Sep 24, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.05% | 10,120 |
| Sep 23, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 1,991 |
| Sep 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.05% | 291 |
| Sep 17, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 500,219 |
| Sep 15, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 445 |
| Sep 14, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 150,328 |
| Sep 11, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 150,006 |
| Sep 10, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 157,552 |
| Sep 9, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.15% | 39,380 |
| Sep 8, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.05% | 5,638 |
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 35,661 |
| Sep 3, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 977,143 |
| Sep 2, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 12,862 |
| Sep 1, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.10% | 129,025 |
| Aug 31, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 10,567 |
| Aug 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 16,383 |
| Aug 26, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 111,285 |
| Aug 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 1,065 |
| Aug 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 50,887 |
| Aug 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 127 |
| Aug 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 298,957 |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 100,915 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 50,509 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 297 |
| Aug 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 200,039 |
| Jul 30, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.05% | 694 |