Yorkville International Capital Corp. (YICC)
NASDAQ: YICC · Real-Time Price · USD
10.02
-0.01 (-0.10%)
At close: Jul 20, 2026, 4:00 PM EDT
9.88
-0.14 (-1.40%)
After-hours: Jul 20, 2026, 4:00 PM EDT
YICC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | - | - | 3,182 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 7,495 |
| Jul 16, 2026 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | 0.10% | 5,091 |
| Jul 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 1,434 |
| Jul 9, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 1,954 |
| Jul 8, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 13,931 |
| Jul 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 20,818 |
| Jul 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 177 |
| Jul 2, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 3,391 |
| Jul 1, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 27,353 |
| Jun 30, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 25,849 |
| Jun 29, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 41,494 |
| Jun 26, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 564,766 |
| Jun 25, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.05% | 95,661 |
| Jun 24, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 2,573 |
| Jun 23, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 5,131 |
| Jun 22, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.30% | 25,563 |
| Jun 18, 2026 | 10.08 | 10.10 | 10.05 | 10.08 | 10.08 | 0.20% | 167,429 |
| Jun 17, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 225,688 |