YICC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	9.93	9.93	9.92	9.92	9.92	-	16,366
Sep 24, 2026	9.93	9.93	9.92	9.92	9.92	-0.05%	10,120
Sep 23, 2026	9.93	9.93	9.92	9.93	9.93	-	1,991
Sep 18, 2026	9.93	9.93	9.93	9.93	9.93	0.05%	291
Sep 17, 2026	9.93	9.93	9.92	9.92	9.92	-0.10%	500,219
Sep 15, 2026	9.92	9.93	9.92	9.93	9.93	0.10%	445
Sep 14, 2026	9.93	9.93	9.92	9.92	9.92	-	150,328
Sep 11, 2026	9.92	9.93	9.92	9.92	9.92	-	150,006
Sep 10, 2026	9.93	9.93	9.92	9.92	9.92	-0.10%	157,552
Sep 9, 2026	9.94	9.94	9.93	9.93	9.93	-0.15%	39,380
Sep 8, 2026	9.98	9.98	9.95	9.95	9.95	-0.05%	5,638
Sep 4, 2026	9.95	9.95	9.95	9.95	9.95	-	35,661
Sep 3, 2026	9.95	9.95	9.94	9.95	9.95	0.05%	977,143
Sep 2, 2026	9.94	9.95	9.94	9.95	9.95	0.05%	12,862
Sep 1, 2026	9.93	9.94	9.92	9.94	9.94	0.10%	129,025
Aug 31, 2026	9.93	9.93	9.92	9.93	9.93	-	10,567
Aug 27, 2026	9.93	9.93	9.93	9.93	9.93	-	16,383
Aug 26, 2026	9.93	9.94	9.93	9.93	9.93	-0.10%	111,285
Aug 25, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	1,065
Aug 24, 2026	9.92	9.92	9.92	9.92	9.92	-	50,887
Aug 21, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	127
Aug 20, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	298,957
Aug 19, 2026	9.90	9.90	9.90	9.90	9.90	-0.20%	100,915
Aug 18, 2026	9.92	9.92	9.92	9.92	9.92	-	50,509
Aug 17, 2026	9.92	9.92	9.92	9.92	9.92	0.20%	297
Aug 12, 2026	9.90	9.90	9.90	9.90	9.90	-0.40%	200,039
Jul 30, 2026	9.92	9.94	9.92	9.94	9.94	-0.05%	694
Jul 27, 2026	9.92	9.95	9.92	9.95	9.95	0.25%	51,920
Jul 24, 2026	9.90	9.92	9.90	9.92	9.92	0.30%	159,184
Jul 23, 2026	9.88	9.89	9.88	9.89	9.89	0.30%	251,462
Jul 21, 2026	9.86	9.86	9.86	9.86	9.86	-0.20%	542
Jul 20, 2026	9.86	9.88	9.86	9.88	9.88	0.20%	10,806
Jul 17, 2026	9.86	9.86	9.86	9.86	9.86	-	507
Jul 16, 2026	9.86	9.86	9.86	9.86	9.86	-0.20%	4,526
Jul 15, 2026	9.85	9.88	9.85	9.88	9.88	0.30%	5,274
Jul 14, 2026	9.85	9.85	9.85	9.85	9.85	-0.81%	15,481