YICCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	203
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.38%	100
Sep 18, 2026	0.39	0.39	0.37	0.37	0.37	-3.93%	927
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-	10,100
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.03%	10,180
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	100
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	5,100
Sep 4, 2026	0.38	0.38	0.37	0.37	0.37	2.78%	1,299
Sep 3, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	15,016
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	47,126
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	7,712
Aug 27, 2026	0.39	0.39	0.38	0.38	0.38	-0.78%	93,448
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-1.79%	1,200
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Aug 24, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	12,920
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-	1,348
Aug 20, 2026	0.45	0.45	0.40	0.41	0.41	-	23,442
Aug 19, 2026	0.45	0.45	0.41	0.41	0.41	-8.89%	1,269
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-	1,002
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	-	1,100
Aug 12, 2026	0.43	0.45	0.41	0.45	0.45	5.88%	94,178
Aug 4, 2026	0.45	0.45	0.43	0.43	0.43	1.19%	300
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	6,606
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	106
Jul 28, 2026	0.46	0.46	0.45	0.45	0.45	-	4,458
Jul 27, 2026	0.47	0.48	0.45	0.45	0.45	-2.17%	16,150
Jul 24, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	1,250
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	904
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	19.57%	4,404
Jul 16, 2026	0.64	0.70	0.46	0.46	0.46	-7.00%	5,402
Jul 15, 2026	0.60	0.66	0.45	0.49	0.49	-1.08%	244,076