Yorkville International Capital Corp. (YICCW)
NASDAQ: YICCW · Real-Time Price · USD · Warrants
0.4500
0.00 (0.00%)
At close: Aug 14, 2026, 4:00 PM EDT
0.4501
+0.0001 (0.02%)
After-hours: Aug 14, 2026, 4:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,100 |
| Aug 12, 2026 | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | 5.88% | 94,178 |
| Aug 4, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 1.19% | 300 |
| Jul 30, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 6,606 |
| Jul 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 106 |
| Jul 28, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 4,458 |
| Jul 27, 2026 | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -2.17% | 16,150 |
| Jul 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -8.00% | 1,250 |
| Jul 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 904 |
| Jul 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 19.57% | 4,404 |
| Jul 16, 2026 | 0.64 | 0.70 | 0.46 | 0.46 | 0.46 | -7.00% | 5,402 |
| Jul 15, 2026 | 0.60 | 0.66 | 0.45 | 0.49 | 0.49 | -1.08% | 244,076 |