Concorde International Group Ltd. (YOOV)
NASDAQ: YOOV · Real-Time Price · USD
0.5325
-0.0564 (-9.58%)
At close: Jun 12, 2026, 4:00 PM EDT
0.5220
-0.0105 (-1.97%)
After-hours: Jun 12, 2026, 7:48 PM EDT
YOOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -9.58% | 257,424 |
| Jun 11, 2026 | 0.47 | 0.84 | 0.45 | 0.59 | 0.59 | 22.94% | 11,702,643 |
| Jun 10, 2026 | 0.47 | 0.50 | 0.44 | 0.48 | 0.48 | -1.82% | 180,909 |
| Jun 9, 2026 | 0.56 | 0.56 | 0.44 | 0.49 | 0.49 | -12.88% | 130,095 |
| Jun 8, 2026 | 0.55 | 0.58 | 0.51 | 0.56 | 0.56 | 3.55% | 238,477 |
| Jun 5, 2026 | 0.56 | 0.56 | 0.49 | 0.54 | 0.54 | -6.74% | 52,038 |
| Jun 4, 2026 | 0.50 | 0.59 | 0.48 | 0.58 | 0.58 | -1.68% | 137,108 |
| Jun 3, 2026 | 0.62 | 0.62 | 0.55 | 0.59 | 0.59 | -3.33% | 94,278 |
| Jun 2, 2026 | 0.61 | 0.63 | 0.59 | 0.61 | 0.61 | -4.66% | 58,409 |
| Jun 1, 2026 | 0.61 | 0.65 | 0.59 | 0.64 | 0.64 | 4.73% | 73,283 |
| May 29, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -6.00% | 70,420 |
| May 28, 2026 | 0.58 | 0.65 | 0.56 | 0.65 | 0.65 | 8.42% | 79,281 |
| May 27, 2026 | 0.60 | 0.62 | 0.58 | 0.60 | 0.60 | -3.29% | 116,156 |
| May 26, 2026 | 0.64 | 0.66 | 0.60 | 0.62 | 0.62 | -8.01% | 123,112 |
| May 22, 2026 | 0.69 | 0.70 | 0.64 | 0.67 | 0.67 | -4.03% | 235,115 |
| May 21, 2026 | 0.77 | 0.77 | 0.70 | 0.70 | 0.70 | -13.31% | 204,455 |
| May 20, 2026 | 0.65 | 0.85 | 0.65 | 0.81 | 0.81 | -1.58% | 283,110 |
| May 19, 2026 | 0.75 | 0.90 | 0.70 | 0.82 | 0.82 | 5.51% | 767,082 |
| May 18, 2026 | 1.10 | 1.16 | 0.71 | 0.78 | 0.78 | -39.06% | 4,047,765 |
| May 15, 2026 | 1.12 | 1.30 | 0.98 | 1.28 | 1.28 | 4.92% | 2,323,345 |
| May 14, 2026 | 1.41 | 1.85 | 0.98 | 1.22 | 1.22 | 76.17% | 61,545,765 |
| May 13, 2026 | 1.01 | 1.01 | 0.62 | 0.69 | 0.69 | -32.11% | 141,448 |
| May 12, 2026 | 1.14 | 1.19 | 1.02 | 1.02 | 1.02 | -8.41% | 23,237 |
| May 11, 2026 | 1.20 | 1.23 | 1.10 | 1.11 | 1.11 | -8.72% | 40,950 |
| May 8, 2026 | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -4.69% | 21,921 |
| May 7, 2026 | 1.46 | 1.47 | 1.18 | 1.28 | 1.28 | -9.86% | 16,300 |
| May 6, 2026 | 1.48 | 1.49 | 1.41 | 1.42 | 1.42 | -5.33% | 22,481 |
| May 5, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 12,200 |
| May 4, 2026 | 1.54 | 1.63 | 1.45 | 1.53 | 1.53 | -6.13% | 37,864 |
| May 1, 2026 | 1.63 | 1.65 | 1.53 | 1.63 | 1.63 | -0.61% | 24,338 |
| Apr 30, 2026 | 1.51 | 1.66 | 1.47 | 1.64 | 1.64 | 5.81% | 83,926 |
| Apr 29, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | - | 12,511 |
| Apr 28, 2026 | 1.56 | 1.60 | 1.52 | 1.55 | 1.55 | 1.97% | 12,487 |
| Apr 27, 2026 | 1.47 | 1.60 | 1.47 | 1.52 | 1.52 | -0.65% | 18,276 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.45 | 1.53 | 1.53 | -6.71% | 27,356 |
| Apr 23, 2026 | 1.67 | 1.67 | 1.56 | 1.64 | 1.64 | -2.96% | 26,487 |
| Apr 22, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | 3.68% | 20,571 |
| Apr 21, 2026 | 1.66 | 1.72 | 1.58 | 1.63 | 1.63 | -1.81% | 33,393 |
| Apr 20, 2026 | 1.65 | 1.77 | 1.65 | 1.66 | 1.66 | -1.19% | 21,423 |
| Apr 17, 2026 | 1.83 | 1.88 | 1.66 | 1.68 | 1.68 | -4.04% | 30,567 |
| Apr 16, 2026 | 1.75 | 1.80 | 1.68 | 1.75 | 1.75 | -2.71% | 31,612 |
| Apr 15, 2026 | 1.77 | 1.81 | 1.75 | 1.80 | 1.80 | 2.83% | 36,905 |
| Apr 14, 2026 | 1.86 | 2.01 | 1.75 | 1.75 | 1.75 | -14.22% | 100,152 |
| Apr 13, 2026 | 1.59 | 2.15 | 1.45 | 2.04 | 2.04 | 2.51% | 1,398,865 |
| Apr 10, 2026 | 1.76 | 2.00 | 1.76 | 1.99 | 1.99 | 17.06% | 135,943 |
| Apr 9, 2026 | 1.80 | 1.83 | 1.70 | 1.70 | 1.70 | -4.23% | 16,983 |
| Apr 8, 2026 | 1.76 | 1.96 | 1.76 | 1.78 | 1.78 | 1.43% | 62,678 |
| Apr 7, 2026 | 1.73 | 1.80 | 1.71 | 1.75 | 1.75 | -0.17% | 34,411 |
| Apr 6, 2026 | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -4.73% | 31,813 |
| Apr 2, 2026 | 1.66 | 1.84 | 1.66 | 1.84 | 1.84 | 6.98% | 31,656 |