Concorde International Group Ltd. (YOOV)
NASDAQ: YOOV · Real-Time Price · USD
1.630
-0.010 (-0.61%)
May 1, 2026, 4:00 PM EDT - Market closed
YOOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.63 | 1.65 | 1.53 | 1.63 | 1.63 | -0.61% | 24,338 |
| Apr 30, 2026 | 1.51 | 1.66 | 1.47 | 1.64 | 1.64 | 5.81% | 82,590 |
| Apr 29, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | - | 12,491 |
| Apr 28, 2026 | 1.56 | 1.60 | 1.52 | 1.55 | 1.55 | 1.97% | 12,487 |
| Apr 27, 2026 | 1.47 | 1.60 | 1.47 | 1.52 | 1.52 | -0.65% | 18,276 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.45 | 1.53 | 1.53 | -6.71% | 27,356 |
| Apr 23, 2026 | 1.67 | 1.67 | 1.56 | 1.64 | 1.64 | -2.96% | 26,487 |
| Apr 22, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | 3.68% | 20,571 |
| Apr 21, 2026 | 1.66 | 1.72 | 1.58 | 1.63 | 1.63 | -1.81% | 33,363 |
| Apr 20, 2026 | 1.65 | 1.77 | 1.65 | 1.66 | 1.66 | -1.19% | 21,300 |
| Apr 17, 2026 | 1.83 | 1.88 | 1.66 | 1.68 | 1.68 | -4.05% | 30,564 |
| Apr 16, 2026 | 1.75 | 1.80 | 1.68 | 1.75 | 1.75 | -2.72% | 31,596 |
| Apr 15, 2026 | 1.77 | 1.81 | 1.75 | 1.80 | 1.80 | 2.86% | 35,450 |
| Apr 14, 2026 | 1.86 | 2.01 | 1.75 | 1.75 | 1.75 | -14.22% | 97,445 |
| Apr 13, 2026 | 1.59 | 2.15 | 1.45 | 2.04 | 2.04 | 2.51% | 1,395,233 |
| Apr 10, 2026 | 1.76 | 2.00 | 1.76 | 1.99 | 1.99 | 17.06% | 135,943 |
| Apr 9, 2026 | 1.80 | 1.83 | 1.70 | 1.70 | 1.70 | -4.23% | 16,983 |
| Apr 8, 2026 | 1.76 | 1.96 | 1.76 | 1.78 | 1.78 | 1.43% | 62,678 |
| Apr 7, 2026 | 1.73 | 1.80 | 1.71 | 1.75 | 1.75 | -0.17% | 34,411 |
| Apr 6, 2026 | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -4.73% | 31,813 |
| Apr 2, 2026 | 1.66 | 1.84 | 1.66 | 1.84 | 1.84 | 6.98% | 31,656 |
| Apr 1, 2026 | 1.72 | 1.72 | 1.67 | 1.72 | 1.72 | -3.37% | 13,767 |
| Mar 31, 2026 | 1.73 | 1.84 | 1.59 | 1.78 | 1.78 | 6.14% | 46,012 |
| Mar 30, 2026 | 1.79 | 1.79 | 1.58 | 1.68 | 1.68 | -5.25% | 42,591 |
| Mar 27, 2026 | 1.82 | 1.82 | 1.73 | 1.77 | 1.77 | -3.80% | 30,262 |
| Mar 26, 2026 | 1.92 | 1.92 | 1.78 | 1.84 | 1.84 | -1.60% | 35,713 |
| Mar 25, 2026 | 2.06 | 2.17 | 1.77 | 1.87 | 1.87 | -6.50% | 231,692 |
| Mar 24, 2026 | 1.97 | 2.00 | 1.95 | 2.00 | 2.00 | - | 422,187 |
| Mar 23, 2026 | 1.95 | 2.05 | 1.88 | 2.00 | 2.00 | 4.17% | 24,552 |
| Mar 20, 2026 | 2.09 | 2.09 | 1.75 | 1.92 | 1.92 | -7.69% | 50,873 |
| Mar 19, 2026 | 2.08 | 2.19 | 2.04 | 2.08 | 2.08 | 5.05% | 78,275 |
| Mar 18, 2026 | 1.97 | 2.06 | 1.97 | 1.98 | 1.98 | -1.49% | 22,893 |
| Mar 17, 2026 | 1.96 | 2.15 | 1.96 | 2.01 | 2.01 | -0.50% | 86,124 |
| Mar 16, 2026 | 1.62 | 2.34 | 1.61 | 2.02 | 2.02 | 22.42% | 1,029,610 |
| Mar 13, 2026 | 1.65 | 1.67 | 1.61 | 1.65 | 1.65 | -0.60% | 52,839 |
| Mar 12, 2026 | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | 1.84% | 31,205 |
| Mar 11, 2026 | 1.66 | 1.69 | 1.63 | 1.63 | 1.63 | -0.61% | 24,590 |
| Mar 10, 2026 | 1.69 | 1.70 | 1.63 | 1.64 | 1.64 | -2.96% | 21,473 |
| Mar 9, 2026 | 1.70 | 1.78 | 1.68 | 1.69 | 1.69 | -2.87% | 28,372 |
| Mar 6, 2026 | 1.77 | 1.81 | 1.72 | 1.74 | 1.74 | -1.69% | 10,576 |
| Mar 5, 2026 | 1.80 | 1.84 | 1.70 | 1.77 | 1.77 | - | 44,781 |
| Mar 4, 2026 | 1.80 | 1.84 | 1.74 | 1.77 | 1.77 | 0.97% | 34,116 |
| Mar 3, 2026 | 1.78 | 1.85 | 1.75 | 1.75 | 1.75 | -4.73% | 45,191 |
| Mar 2, 2026 | 1.93 | 1.95 | 1.80 | 1.84 | 1.84 | -6.12% | 66,277 |
| Feb 27, 2026 | 2.03 | 2.05 | 1.89 | 1.96 | 1.96 | -7.55% | 47,083 |
| Feb 26, 2026 | 1.92 | 2.19 | 1.88 | 2.12 | 2.12 | 13.98% | 131,651 |
| Feb 25, 2026 | 1.59 | 1.99 | 1.59 | 1.86 | 1.86 | 17.72% | 276,588 |
| Feb 24, 2026 | 1.58 | 1.63 | 1.53 | 1.58 | 1.58 | 6.76% | 34,125 |
| Feb 23, 2026 | 1.72 | 1.77 | 1.41 | 1.48 | 1.48 | -13.95% | 90,849 |
| Feb 20, 2026 | 1.65 | 1.78 | 1.65 | 1.72 | 1.72 | 2.99% | 37,874 |