17 Education & Technology Group Inc. (YQ)
NASDAQ: YQ · Real-Time Price · USD
2.000
-0.067 (-3.24%)
Apr 30, 2025, 4:00 PM EDT - Market closed

YQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20251.812.141.811.911.91-6.37%8,280
Apr 30, 20252.072.101.902.042.04-1.31%11,584
Apr 29, 20251.842.091.832.072.079.37%12,369
Apr 28, 20251.781.991.721.891.8911.18%34,746
Apr 25, 20251.962.021.651.701.70-6.08%50,920
Apr 24, 20251.892.001.771.811.81-0.55%50,780
Apr 23, 20251.871.981.731.821.8211.38%55,311
Apr 22, 20251.841.871.631.631.63-7.68%20,911
Apr 21, 20251.681.791.511.771.773.51%10,692
Apr 17, 20251.771.771.681.711.713.64%6,177
Apr 16, 20251.561.901.501.651.654.43%81,280
Apr 15, 20251.541.591.501.581.584.64%10,309
Apr 14, 20251.481.581.481.511.513.99%9,786
Apr 11, 20251.571.621.261.451.45-11.46%53,927
Apr 10, 20251.752.371.521.641.64-13.68%127,878
Apr 9, 20251.541.901.481.901.9023.38%172,763
Apr 8, 20251.511.591.511.541.541.99%22,013
Apr 7, 20251.591.631.511.511.51-7.93%26,906
Apr 4, 20251.651.691.501.641.64-0.61%111,123
Apr 3, 20251.691.891.631.651.65-8.84%84,940
Apr 2, 20251.721.881.681.811.816.47%39,950
Apr 1, 20251.831.901.701.701.70-11.46%8,541
Mar 31, 20251.631.941.431.921.9220.38%115,609
Mar 28, 20251.751.751.601.601.60-7.80%28,953
Mar 27, 20251.711.781.711.731.736.79%12,934
Mar 26, 20252.052.071.601.621.62-23.58%62,036
Mar 25, 20252.502.502.072.122.12-10.17%17,619
Mar 24, 20252.352.722.352.362.361.07%35,708
Mar 21, 20252.222.372.222.342.341.08%9,462
Mar 20, 20252.062.432.062.312.3116.73%21,335
Mar 19, 20252.042.041.981.981.98-4.86%1,808
Mar 18, 20252.032.082.032.082.082.97%5,835
Mar 17, 20251.982.021.982.022.022.02%3,021
Mar 14, 20251.981.981.971.981.981.02%3,389
Mar 13, 20251.941.961.941.961.96-2.49%4,090
Mar 12, 20251.962.011.962.012.01-0.10%4,618
Mar 11, 20251.962.011.952.012.013.18%2,412
Mar 10, 20252.002.001.931.951.95-0.51%15,181
Mar 7, 20251.961.971.961.961.960.51%5,893
Mar 6, 20251.881.951.881.951.954.84%2,812
Mar 5, 20251.941.941.861.861.86-4.62%4,640
Mar 4, 20251.961.961.951.951.95-1.02%2,787
Mar 3, 20251.952.001.951.971.972.60%7,990
Feb 28, 20251.992.001.911.921.92-3.52%13,444
Feb 27, 20252.012.041.991.991.99-0.50%12,659
Feb 26, 20251.992.001.982.002.000.50%5,005
Feb 25, 20251.972.061.901.991.991.02%10,710
Feb 24, 20252.062.061.971.971.97-4.37%6,215
Feb 21, 20252.002.102.002.062.063.52%20,962
Feb 20, 20252.002.041.991.991.992.05%1,845