YQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.11	2.20	1.83	2.20	2.20	-	24,736
Jul 16, 2026	2.21	2.21	1.96	2.20	2.20	2.33%	10,729
Jul 15, 2026	2.23	2.24	2.00	2.15	2.15	-1.83%	24,364
Jul 14, 2026	2.35	2.36	2.19	2.19	2.19	-8.37%	3,322
Jul 13, 2026	2.39	2.40	2.39	2.39	2.39	-0.42%	344
Jul 10, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	389
Jul 9, 2026	2.51	2.52	2.40	2.52	2.52	-0.59%	2,539
Jul 8, 2026	2.47	2.54	2.39	2.54	2.54	2.22%	1,677
Jul 7, 2026	2.15	2.48	2.15	2.48	2.48	-0.40%	1,187
Jul 6, 2026	2.33	2.49	2.19	2.49	2.49	14.22%	7,397
Jul 2, 2026	2.20	2.20	2.15	2.18	2.18	-0.91%	39,319
Jul 1, 2026	2.20	2.20	2.20	2.20	2.20	-	2,381
Jun 30, 2026	2.16	2.20	2.15	2.20	2.20	2.33%	929
Jun 29, 2026	2.15	2.22	2.00	2.15	2.15	-6.32%	5,928
Jun 26, 2026	2.15	2.30	2.15	2.30	2.30	6.74%	2,309
Jun 25, 2026	2.15	2.17	2.15	2.15	2.15	3.37%	3,143
Jun 24, 2026	2.08	2.15	1.96	2.08	2.08	-1.89%	5,431
Jun 23, 2026	2.06	2.30	2.05	2.12	2.12	2.42%	8,070
Jun 22, 2026	2.22	2.22	2.04	2.07	2.07	-7.48%	9,152
Jun 18, 2026	2.20	2.24	2.19	2.24	2.24	-2.31%	5,542
Jun 17, 2026	2.39	2.40	2.22	2.29	2.29	-4.58%	10,441
Jun 16, 2026	2.39	2.43	2.23	2.40	2.40	0.42%	14,069
Jun 15, 2026	2.41	2.41	2.35	2.39	2.39	1.70%	3,079
Jun 12, 2026	2.23	2.35	2.22	2.35	2.35	3.52%	7,357
Jun 11, 2026	2.25	2.39	2.25	2.27	2.27	-1.73%	2,324
Jun 10, 2026	2.23	2.60	2.22	2.31	2.31	2.67%	9,440
Jun 9, 2026	2.22	2.32	2.22	2.25	2.25	-6.25%	2,144
Jun 8, 2026	2.43	2.52	2.40	2.40	2.40	2.13%	2,147
Jun 5, 2026	2.37	2.48	2.28	2.35	2.35	-	10,049
Jun 4, 2026	2.30	2.44	2.30	2.35	2.35	-5.51%	2,040
Jun 3, 2026	2.40	2.55	2.36	2.49	2.49	7.20%	3,776
Jun 2, 2026	2.33	2.33	2.29	2.32	2.32	-0.43%	2,655
Jun 1, 2026	2.30	2.47	2.30	2.33	2.33	-4.90%	4,519
May 29, 2026	2.47	2.55	2.40	2.45	2.45	-1.09%	3,160
May 28, 2026	2.45	2.48	2.45	2.48	2.48	-3.99%	1,762
May 27, 2026	2.68	2.68	2.57	2.58	2.58	-	10,653
May 26, 2026	2.60	2.65	2.58	2.58	2.58	-2.64%	5,179
May 22, 2026	2.65	2.68	2.61	2.65	2.65	-1.06%	3,813
May 21, 2026	2.63	2.81	2.60	2.68	2.68	1.46%	4,080
May 20, 2026	2.63	2.64	2.60	2.64	2.64	1.15%	1,552
May 18, 2026	2.40	2.70	2.28	2.61	2.61	4.82%	12,702
May 15, 2026	2.37	2.49	2.37	2.49	2.49	3.32%	2,134
May 14, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	1,693
May 13, 2026	2.44	2.49	2.40	2.40	2.40	-0.83%	9,901
May 12, 2026	2.24	2.83	2.24	2.42	2.42	9.01%	15,017
May 11, 2026	2.50	2.85	2.15	2.22	2.22	-11.20%	24,905
May 8, 2026	2.70	2.70	2.50	2.50	2.50	-8.42%	4,106
May 7, 2026	2.74	2.90	2.73	2.73	2.73	-0.73%	5,074
May 6, 2026	2.63	3.02	2.54	2.75	2.75	3.00%	23,836
May 5, 2026	2.00	3.04	2.00	2.67	2.67	19.73%	56,062