Skip to main content
logo
17 Education & Technology Group Inc. (YQ)
NASDAQ: YQ · Real-Time Price · USD
3.790
+0.870 (29.79%)
At close: Sep 8, 2026, 4:00 PM EDT
3.510
+0.590 (20.21%)
Pre-market: Sep 9, 2026, 9:04 AM EDT

YQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20263.033.853.033.793.7929.79%301,179
Sep 4, 20262.662.922.602.922.925.42%48,630
Sep 3, 20262.342.792.272.772.7721.49%2,598,428
Sep 2, 20262.222.312.102.282.289.62%38,418
Sep 1, 20262.032.082.032.082.086.12%2,724
Aug 31, 20261.912.111.911.961.96-5.08%3,996
Aug 28, 20261.982.181.982.072.07-2.59%68,220
Aug 27, 20262.242.242.062.122.12-1.40%8,670
Aug 26, 20262.022.481.962.152.15-3.80%33,580
Aug 25, 20262.282.422.102.242.24-6.09%4,872
Aug 24, 20262.302.382.302.382.38-5.18%1,933
Aug 21, 20262.332.512.332.512.512.45%3,564
Aug 20, 20262.552.652.302.452.456.52%20,116
Aug 19, 20262.132.332.132.302.302.68%1,960
Aug 17, 20262.162.252.162.242.24-3.66%1,529
Aug 14, 20262.292.482.242.332.33-2.72%1,019
Aug 13, 20262.282.492.242.392.39-4.02%3,180
Aug 12, 20262.452.492.372.492.495.51%4,261
Aug 11, 20262.342.552.212.362.36-1.67%10,077
Aug 10, 20262.352.502.282.402.400.08%13,600
Aug 7, 20261.972.411.972.402.4019.31%23,279
Aug 6, 20262.132.151.972.012.01-5,209
Aug 5, 20261.872.201.872.012.01-1.95%5,021
Aug 4, 20262.052.052.052.052.05-290
Aug 3, 20261.962.151.952.052.056.22%4,018
Jul 31, 20261.792.031.751.931.9310.29%19,112
Jul 30, 20261.951.951.681.751.75-14.22%22,279
Jul 29, 20262.052.052.042.042.041.16%2,055
Jul 28, 20262.022.022.022.022.02-6.16%1,091
Jul 27, 20262.052.151.932.152.15-2.32%2,219
Jul 23, 20262.262.262.202.202.20-1.35%1,011
Jul 22, 20262.112.312.112.232.231.83%5,135
Jul 21, 20262.152.202.122.192.195.29%12,110
Jul 20, 20262.172.262.082.082.08-5.45%3,496
Jul 17, 20262.112.201.832.202.20-24,736
Jul 16, 20262.212.211.962.202.202.33%10,729
Jul 15, 20262.232.242.002.152.15-1.83%24,364
Jul 14, 20262.352.362.192.192.19-8.37%3,322
Jul 13, 20262.392.402.392.392.39-0.42%344
Jul 10, 20262.402.402.402.402.40-4.76%399
Jul 9, 20262.512.522.402.522.52-0.59%2,539
Jul 8, 20262.472.542.392.542.542.22%1,727
Jul 7, 20262.152.482.152.482.48-0.40%1,205
Jul 6, 20262.332.492.192.492.4914.22%7,397
Jul 2, 20262.202.202.152.182.18-0.91%39,319
Jul 1, 20262.202.202.202.202.20-2,381
Jun 30, 20262.162.202.152.202.202.33%932
Jun 29, 20262.152.222.002.152.15-6.32%5,928
Jun 26, 20262.152.302.152.302.306.74%2,309
Jun 25, 20262.152.172.152.152.153.37%3,143