YQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.15	2.17	2.15	2.15	2.15	3.37%	3,143
Jun 24, 2026	2.08	2.15	1.96	2.08	2.08	-1.89%	5,431
Jun 23, 2026	2.06	2.30	2.05	2.12	2.12	2.42%	8,070
Jun 22, 2026	2.22	2.22	2.04	2.07	2.07	-7.48%	9,152
Jun 18, 2026	2.20	2.24	2.19	2.24	2.24	-2.31%	5,542
Jun 17, 2026	2.39	2.40	2.22	2.29	2.29	-4.58%	10,441
Jun 16, 2026	2.39	2.43	2.23	2.40	2.40	0.42%	14,069
Jun 15, 2026	2.41	2.41	2.35	2.39	2.39	1.70%	3,079
Jun 12, 2026	2.23	2.35	2.22	2.35	2.35	3.52%	7,357
Jun 11, 2026	2.25	2.39	2.25	2.27	2.27	-1.73%	2,324
Jun 10, 2026	2.23	2.60	2.22	2.31	2.31	2.67%	9,440
Jun 9, 2026	2.22	2.32	2.22	2.25	2.25	-6.25%	2,144
Jun 8, 2026	2.43	2.52	2.40	2.40	2.40	2.13%	2,147
Jun 5, 2026	2.37	2.48	2.28	2.35	2.35	-	10,049
Jun 4, 2026	2.30	2.44	2.30	2.35	2.35	-5.51%	2,040
Jun 3, 2026	2.40	2.55	2.36	2.49	2.49	7.20%	3,776
Jun 2, 2026	2.33	2.33	2.29	2.32	2.32	-0.43%	2,655
Jun 1, 2026	2.30	2.47	2.30	2.33	2.33	-4.90%	4,519
May 29, 2026	2.47	2.55	2.40	2.45	2.45	-1.09%	3,160
May 28, 2026	2.45	2.48	2.45	2.48	2.48	-3.99%	1,762
May 27, 2026	2.68	2.68	2.57	2.58	2.58	-	10,653
May 26, 2026	2.60	2.65	2.58	2.58	2.58	-2.64%	5,179
May 22, 2026	2.65	2.68	2.61	2.65	2.65	-1.06%	3,813
May 21, 2026	2.63	2.81	2.60	2.68	2.68	1.46%	4,080
May 20, 2026	2.63	2.64	2.60	2.64	2.64	1.15%	1,552
May 18, 2026	2.40	2.70	2.28	2.61	2.61	4.82%	12,702
May 15, 2026	2.37	2.49	2.37	2.49	2.49	3.32%	2,134
May 14, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	1,693
May 13, 2026	2.44	2.49	2.40	2.40	2.40	-0.83%	9,901
May 12, 2026	2.24	2.83	2.24	2.42	2.42	9.01%	15,017
May 11, 2026	2.50	2.85	2.15	2.22	2.22	-11.20%	24,905
May 8, 2026	2.70	2.70	2.50	2.50	2.50	-8.42%	4,106
May 7, 2026	2.74	2.90	2.73	2.73	2.73	-0.73%	5,074
May 6, 2026	2.63	3.02	2.54	2.75	2.75	3.00%	23,836
May 5, 2026	2.00	3.04	2.00	2.67	2.67	19.73%	56,062
May 4, 2026	2.09	2.26	2.05	2.23	2.23	7.21%	5,244
May 1, 2026	2.11	2.12	2.08	2.08	2.08	0.48%	2,837
Apr 30, 2026	2.11	2.26	2.07	2.07	2.07	-2.36%	2,767
Apr 29, 2026	2.10	2.18	2.09	2.12	2.12	1.92%	1,376
Apr 28, 2026	2.08	2.18	2.08	2.08	2.08	-1.89%	2,612
Apr 27, 2026	2.38	2.38	2.12	2.12	2.12	-4.93%	4,227
Apr 24, 2026	2.59	2.59	2.23	2.23	2.23	-13.90%	8,508
Apr 23, 2026	2.30	2.59	2.30	2.59	2.59	10.21%	8,507
Apr 22, 2026	2.24	2.35	2.24	2.35	2.35	5.38%	2,938
Apr 21, 2026	2.17	2.26	2.17	2.23	2.23	5.69%	4,116
Apr 20, 2026	2.47	2.47	2.02	2.11	2.11	6.03%	20,465
Apr 17, 2026	1.94	2.14	1.94	1.99	1.99	8.15%	6,912
Apr 16, 2026	1.82	1.94	1.80	1.84	1.84	3.95%	10,662
Apr 15, 2026	1.93	1.98	1.77	1.77	1.77	-7.33%	23,302
Apr 14, 2026	1.79	1.99	1.79	1.91	1.91	3.62%	6,835