Skip to main content
logo
17 Education & Technology Group Inc. (YQ)
NASDAQ: YQ · Real-Time Price · USD
2.490
+0.080 (3.32%)
At close: May 15, 2026, 4:00 PM EDT
2.510
+0.020 (0.80%)
After-hours: May 15, 2026, 4:10 PM EDT

YQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.372.492.372.492.493.32%2,134
May 14, 20262.412.412.412.412.410.42%1,693
May 13, 20262.442.492.402.402.40-0.83%9,901
May 12, 20262.242.832.242.422.429.01%15,017
May 11, 20262.502.852.152.222.22-11.20%24,905
May 8, 20262.702.702.502.502.50-8.42%4,106
May 7, 20262.742.902.732.732.73-0.73%5,074
May 6, 20262.633.022.542.752.753.00%23,836
May 5, 20262.003.042.002.672.6719.73%56,062
May 4, 20262.092.262.052.232.237.21%5,244
May 1, 20262.112.122.082.082.080.48%2,837
Apr 30, 20262.112.262.072.072.07-2.36%2,767
Apr 29, 20262.102.182.092.122.121.92%1,376
Apr 28, 20262.082.182.082.082.08-1.89%2,612
Apr 27, 20262.382.382.122.122.12-4.93%4,227
Apr 24, 20262.592.592.232.232.23-13.90%8,508
Apr 23, 20262.302.592.302.592.5910.21%8,507
Apr 22, 20262.242.352.242.352.355.38%2,938
Apr 21, 20262.172.262.172.232.235.69%4,116
Apr 20, 20262.472.472.022.112.116.03%20,465
Apr 17, 20261.942.141.941.991.998.15%6,912
Apr 16, 20261.821.941.801.841.843.95%10,662
Apr 15, 20261.931.981.771.771.77-7.33%23,302
Apr 14, 20261.791.991.791.911.913.64%6,835
Apr 13, 20261.761.891.751.841.842.96%5,471
Apr 10, 20261.831.991.781.791.790.56%7,527
Apr 9, 20261.792.111.741.781.78-0.56%16,075
Apr 8, 20261.751.881.751.791.791.70%4,843
Apr 7, 20261.801.871.761.761.76-1.40%2,578
Apr 6, 20261.821.831.751.791.793.18%1,342
Apr 2, 20261.771.871.731.731.73-5.46%6,288
Apr 1, 20261.861.991.831.831.831.10%3,288
Mar 31, 20262.142.141.811.811.81-11.71%5,836
Mar 30, 20262.262.292.012.052.05-11.26%2,803
Mar 27, 20262.322.442.292.312.310.43%2,936
Mar 26, 20262.672.672.302.302.30-4.96%9,071
Mar 25, 20262.352.422.292.422.42-8,523
Mar 24, 20262.442.602.422.422.42-2.42%24,271
Mar 23, 20262.452.512.452.482.48-1.43%3,938
Mar 20, 20262.542.542.522.522.52-1.72%853
Mar 19, 20262.602.622.562.562.56-5.85%4,446
Mar 18, 20262.722.722.722.722.724.58%2,327
Mar 17, 20262.602.602.602.602.60-4.24%1,431
Mar 16, 20262.702.722.632.722.72-1.63%574
Mar 13, 20262.852.862.592.762.76-4.83%889
Mar 12, 20262.902.902.902.902.90-40
Mar 11, 20262.702.902.702.902.903.57%573
Mar 10, 20262.442.862.442.802.80-6.04%3,636
Mar 9, 20262.512.992.512.982.986.81%4,115
Mar 6, 20262.902.902.792.792.79-3.46%1,431