Skip to main content
logo
Yesway, Inc. (YSWY)
NASDAQ: YSWY · Real-Time Price · USD
22.50
+0.80 (3.69%)
At close: May 29, 2026, 4:00 PM EDT
22.95
+0.45 (2.00%)
After-hours: May 29, 2026, 7:25 PM EDT

Yesway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202621.9423.3221.4522.5022.503.69%451,661
May 28, 202622.3722.6321.7021.7021.70-1.54%259,781
May 27, 202623.0823.5720.9922.0422.04-3.46%568,021
May 26, 202623.5424.1122.5122.8322.83-2.31%307,519
May 22, 202623.2823.9922.6623.3723.370.30%283,313
May 21, 202623.5223.5822.2523.3023.300.82%435,569
May 20, 202623.3324.0022.7523.1123.11-1.66%335,076
May 19, 202625.0325.4623.1323.5023.50-7.04%382,767
May 18, 202625.2126.1424.7025.2825.28-2.17%182,688
May 15, 202626.2027.0025.5025.8425.840.53%246,075
May 14, 202626.3927.2024.7025.7125.71-3.07%262,392
May 13, 202626.0027.3325.8326.5226.521.92%152,809
May 12, 202626.4927.7026.0126.0226.02-3.20%290,868
May 11, 202625.7527.4525.3926.8826.884.31%556,371
May 8, 202626.8127.5025.5325.7725.77-4.27%261,039
May 7, 202626.1227.5625.6426.9226.922.67%526,644
May 6, 202628.6628.6625.2126.2226.22-6.89%551,892
May 5, 202628.0629.0827.4228.1628.160.75%335,115
May 4, 202626.9328.6526.5327.9527.953.52%659,460
May 1, 202625.8027.2724.9527.0027.004.98%681,064
Apr 30, 202624.2826.1023.8125.7225.725.97%736,923
Apr 29, 202623.9924.5723.0124.2724.270.17%428,097
Apr 28, 202622.3924.9922.2024.2324.237.69%1,146,292
Apr 27, 202621.7422.8021.4222.5022.503.45%431,151
Apr 24, 202621.6422.1521.5021.7521.750.23%425,195
Apr 23, 202620.8622.4020.0221.7021.702.21%1,308,792