Yesway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	25.75	27.45	25.39	26.73	-	3.73%	362,445
May 8, 2026	26.81	27.50	25.53	25.77	25.77	-4.27%	261,039
May 7, 2026	26.12	27.56	25.64	26.92	26.92	2.67%	526,644
May 6, 2026	28.66	28.66	25.21	26.22	26.22	-6.89%	551,892
May 5, 2026	28.06	29.08	27.42	28.16	28.16	0.75%	335,115
May 4, 2026	26.93	28.65	26.53	27.95	27.95	3.52%	659,460
May 1, 2026	25.80	27.27	24.95	27.00	27.00	4.98%	681,064
Apr 30, 2026	24.28	26.10	23.81	25.72	25.72	5.97%	736,923
Apr 29, 2026	23.99	24.57	23.01	24.27	24.27	0.17%	428,097
Apr 28, 2026	22.39	24.99	22.20	24.23	24.23	7.69%	1,146,292
Apr 27, 2026	21.74	22.80	21.42	22.50	22.50	3.45%	431,151
Apr 24, 2026	21.64	22.15	21.50	21.75	21.75	0.23%	425,195
Apr 23, 2026	20.86	22.40	20.02	21.70	21.70	2.21%	1,308,792